| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FT Vest U.S. Equity Max Buffer ETF - JuneUS JUNM | 35.48 | +0.14% | +0.05 | 8K | 268.04K | 0.00% | 67.40M | +0.06% | +0.11% | +1.00% | +3.60% |
VanEck Alternative Asset Manager ETFUS GPZ | 21.37 | +0.14% | +0.03 | 821.40K | 17.64M | 2.23% | 221.71M | -2.38% | -13.20% | -3.70% | -21.29% |
Travere Therapeutics, Inc.US TVTX | 56.93 | +0.14% | +0.08 | 1.72M | 97.82M | 2.09% | 5.37B | -4.22% | -14.44% | -2.63% | +48.99% |
Valley National BancorpUS VLYPO | 24.84 | +0.14% | +0.04 | 2K | 39.92K | 0.14% | 99.34M | +0.67% | -0.70% | +0.27% | -2.34% |
A.O. SmithUS AOS | 56.75 | +0.14% | +0.08 | 1.09M | 61.96M | 1.17% | 7.72B | -3.24% | -6.24% | -3.85% | -15.15% |
First Trust Emerging Markets Local Currency Bond ETFUS FEMB | 28.33 | +0.14% | +0.04 | 52.86K | 1.50M | 1.41% | 373.96M | -1.05% | -4.87% | -3.58% | -4.93% |
BV Financial IncUS BVFL | 21.23 | +0.14% | +0.03 | 22.32K | 472.93K | 2.55% | 179.83M | +1.73% | -2.48% | -1.44% | +17.03% |
PGIM FLOATING RATE INCOME ETFUS PFRL | 49.51 | +0.14% | +0.07 | 12.31K | 609.47K | 0.18% | 131.20M | -0.68% | -0.50% | -0.10% | -0.34% |
Innovator Equity Defined Protection ETF - 1 Yr OctoberUS ZOCT | 28.23 | +0.14% | +0.04 | 536.28K | 15.14M | 0.32% | 155.97M | +0.59% | +0.97% | +2.01% | +5.20% |
MasterBrand, Inc.US MBC | 7.02 | +0.14% | +0.01 | 2.02M | 14.27M | 4.42% | 1.43B | -2.90% | -14.08% | -22.00% | -36.41% |
Innovator Equity Defined Protection ETF - 1 Yr NovUS ZNOV | 28.00 | +0.14% | +0.04 | 11.96K | 334.77K | 0.15% | 104.98M | +0.11% | +0.56% | +1.69% | +4.95% |
Innovator Equity Defined Protection ETF - 1 Yr AugustUS ZAUG | 27.98 | +0.14% | +0.04 | 8K | 219.58K | 0.36% | 167.18M | +0.21% | +0.18% | +1.43% | +4.74% |
Calamos Russell 2000 Structured Alt Protection ETF - AprilUS CPRA | 27.84 | +0.14% | +0.04 | 125 | 3.48K | 0.00% | 13.22M | -0.04% | -0.30% | +0.54% | +4.90% |
Innovator Equity Defined Protection ETF - 1 Yr JuneUS ZJUN | 27.80 | +0.14% | +0.04 | 10K | 265.18K | 0.14% | 153.60M | +0.18% | +0.25% | +1.20% | +3.58% |
VanEck China Bond ETFUS CBON | 24.15 | +0.15% | +0.04 | 3K | 70.76K | 0.33% | 28.97M | -0.05% | +0.15% | +1.17% | +5.71% |
Innovator Equity Dual Directional 15 Buffer ETF - AprilUS DDFA | 20.63 | +0.15% | +0.03 | 305 | 6.31K | 0.05% | 108.28M | +0.05% | +0.17% | +1.89% | +7.37% |
FT Vest S&P 500 Dividend Aristocrats Target Income ETFUS KNG | 48.20 | +0.15% | +0.07 | 245.85K | 11.85M | 0.64% | 3.21B | -1.05% | -6.12% | -4.78% | -1.93% |
ReNew Energy GlobalUS RNW | 6.84 | +0.15% | +0.01 | 1.12M | 7.68M | 0.29% | 2.49B | 0.00% | +0.15% | +11.40% | +21.06% |
Highland Floating Rate Opportunities FundUS HFRO | 6.83 | +0.15% | +0.01 | 59.05K | 401.87K | 2.05% | 378.05M | +0.59% | -6.31% | -10.48% | +14.21% |
iShares U.S. Oil & Gas Exploration & Production ETFUS IEO | 136.60 | +0.15% | +0.20 | 139.26K | 18.91M | 2.30% | 771.79M | +2.17% | -2.27% | +19.91% | +53.04% |