| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
PGIM Ultra Short Municipal Bond ETFUS PUSH | 49.86 | +0.13% | +0.06 | 60.39K | 3.01M | 0.22% | 153.32M | +0.04% | -1.01% | -1.14% | -1.06% |
SemiLEDsUS LEDS | 2.32 | +0.13% | +0.00 | 7K | 17.42K | 2.98% | 19.08M | +3.57% | +23.40% | +49.68% | +54.67% |
Nicholas Gold Income ETFUS GLDN | 15.43 | +0.13% | +0.02 | 16.72K | 259.07K | 1.85% | 4.24M | -6.05% | -12.63% | +6.57% | -24.30% |
ProShares Ultra EuroUS ULE | 11.97 | +0.13% | +0.02 | 5K | 63.49K | 0.84% | 3.59M | -2.56% | -6.41% | -3.12% | -9.08% |
First Trust TCW Unconstrained Plus Bond ETFUS UCON | 23.78 | +0.13% | +0.03 | 909.71K | 21.66M | 0.57% | 3.19B | -0.71% | -3.02% | -4.21% | -5.52% |
Federated Hermes Short Duration High Yield ETFUS FHYS | 22.51 | +0.13% | +0.03 | 21.81K | 491.03K | 0.56% | 60.19M | -0.89% | -2.01% | -2.56% | -3.34% |
GE Vernova Inc.US GEV | 988.70 | +0.13% | +1.25 | 2.16M | 2.13B | 4.60% | 263.32B | +3.24% | +4.98% | -8.05% | +51.28% |
PNC Financial Services Group IncUS PNC | 221.03 | +0.13% | +0.28 | 1.90M | 420.26M | 1.48% | 88.29B | -2.04% | -9.85% | -11.91% | +5.89% |
SOFI ENHANCED YIELD ETFUS THTA | 15.76 | +0.13% | +0.02 | 79.92K | 1.26M | 0.29% | 62.65M | +0.37% | +0.38% | +0.93% | +3.55% |
Extra Space StorageUS EXR | 133.25 | +0.13% | +0.17 | 999.13K | 133.31M | 1.69% | 28.13B | -0.07% | -5.48% | -6.61% | +2.33% |
Monarch ProCap Index ETFUS MPRO | 31.43 | +0.13% | +0.04 | 11.65K | 366.22K | 0.10% | 243.61M | -1.13% | -3.48% | -3.50% | +2.48% |
VolitionRXUS VNRX | 0.2350 | +0.13% | +0.0003 | 1.38M | 322.95K | 4.77% | 7.06M | -9.27% | -32.84% | -82.46% | -95.40% |
Curtiss-WrightUS CW | 545.64 | +0.13% | +0.70 | 338.19K | 184.41M | 1.74% | 20.12B | +1.10% | -4.06% | -28.18% | -1.02% |
NoahUS NOAH | 7.79 | +0.13% | +0.01 | 100.83K | 787.78K | 2.83% | 534.75M | -1.64% | -6.37% | -12.47% | -22.41% |
FT Vest U.S. Equity Max Buffer ETF - JulyUS JULM | 35.03 | +0.13% | +0.05 | 272 | 9.56K | 0.00% | 35.90M | +0.04% | +0.07% | +1.08% | +4.24% |
ProShares S&P 500 Aristocrats ETFUS NOBL | 54.30 | +0.13% | +0.07 | 1.70M | 92.56M | 0.66% | 11.02B | -1.22% | -6.48% | -3.57% | +4.35% |
Ocean Park High Income ETFUS DUKH | 23.19 | +0.13% | +0.03 | 1K | 28.62K | 0.09% | 22.26M | -0.66% | -2.64% | -2.99% | -4.86% |
Union BanksharesUS UNB | 23.03 | +0.13% | +0.03 | 3K | 69.78K | 2.35% | 113.90M | -2.42% | -3.50% | -6.19% | -2.95% |
AlicoUS ALCO | 38.31 | +0.13% | +0.05 | 16.22K | 621.93K | 1.21% | 284.12M | -1.95% | -4.20% | -5.99% | +5.31% |
PGIM Short Duration High Yield Opportunities FundUS SDHY | 15.29 | +0.13% | +0.02 | 37.34K | 572.00K | 1.30% | 377.25M | -0.20% | -4.14% | -4.68% | -7.05% |