| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
MascoUS MAS | 68.36 | +0.12% | +0.08 | 1.36M | 93.20M | 2.48% | 13.48B | -0.71% | -4.28% | -10.80% | +7.72% |
iRadimedUS IRMD | 85.40 | +0.12% | +0.10 | 119.45K | 10.22M | 2.05% | 1.09B | -0.42% | -1.37% | -12.89% | -12.21% |
American Healthcare REITUS AHR | 50.75 | +0.12% | +0.06 | 2.44M | 124.50M | 2.23% | 11.72B | -2.44% | -8.98% | -5.74% | +7.84% |
Thornburg American Opportunities Fund ETFUS TAOZ | 87.90 | +0.12% | +0.10 | 166 | 14.60K | 0.00% | 6.59M | -1.26% | -4.38% | +0.95% | +8.30% |
PENNYMAC MORTGAGE INVESTMENT TRUST 9.00% SR NTS DUE 15/06/2030 USD25US PMTW | 25.19 | +0.12% | +0.03 | 9K | 217.69K | 0.24% | 2.19B | +0.07% | -0.24% | -0.02% | -1.37% |
T. ROWE PRICE FLOATING RATE ETFUS TFLR | 50.48 | +0.12% | +0.06 | 145.89K | 7.37M | 0.48% | 858.16M | -0.26% | -0.49% | -0.30% | -1.80% |
MFA FINANCIAL INC 9.000% NTS DUE 15/08/29US MFAO | 25.22 | +0.12% | +0.03 | 17.77K | 447.59K | 0.38% | 495.83M | +0.02% | -0.30% | -0.77% | -0.73% |
Reckoner Yield Enhanced AAA CLO Annual ETFUS RAAY | 103.28 | +0.12% | +0.12 | 16 | 2K | 0.00% | 20.66M | -0.04% | +0.56% | +3.61% | +3.25% |
Saratoga Investment CorpUS SAY | 25.20 | +0.12% | +0.03 | 19.11K | 481.74K | 0.79% | 0 | +0.20% | +0.60% | 0.00% | -0.43% |
Guggenheim Investment Grade CLO ETFUS GCLO | 50.33 | +0.12% | +0.06 | 118 | 5.99K | 0.00% | 60.40M | +0.10% | +0.50% | 0.00% | +0.52% |
Amcor plcUS AMCR | 41.86 | +0.12% | +0.05 | 2.40M | 100.86M | 1.36% | 19.33B | -1.53% | -8.78% | -1.97% | +0.38% |
Global X Millennial Consumer ETFUS MILN | 42.23 | +0.12% | +0.05 | 6K | 253.82K | 0.81% | 86.99M | -1.51% | -8.02% | -5.15% | -10.00% |
Angel Oak Mortgage REIT IncUS AOMD | 24.95 | +0.12% | +0.03 | 3K | 78.06K | 0.56% | 621.62M | -0.49% | -1.38% | -1.34% | -1.38% |
Nuveen Preferred and Income ETFUS NPFI | 25.00 | +0.12% | +0.03 | 23.31K | 582.73K | 0.44% | 158.75M | -1.42% | -3.01% | -3.99% | -4.56% |
Sound Point Meridian CapitalUS SPMA | 24.98 | +0.12% | +0.03 | 2K | 57.25K | 0.68% | 526.74M | +0.32% | -0.34% | -0.60% | -0.92% |
Allspring Ultra Short Municipal ETFUS AUSM | 24.83 | +0.12% | +0.03 | 496 | 12.32K | 0.00% | 32.78M | +0.02% | -0.80% | -1.00% | -1.06% |
T. Rowe Price Securitized Income ETFUS TSCZ | 49.63 | +0.12% | +0.06 | 11 | 573.00 | 0.00% | 55.84M | +0.27% | -1.00% | 0.00% | -0.98% |
Eldridge BBB-B CLO ETFUS CLOZ | 26.18 | +0.12% | +0.03 | 468.58K | 12.26M | 0.38% | 782.78M | -0.61% | +0.44% | -0.53% | -1.13% |
KraneShares MSCI One Belt One Road Index ETFUS OBOR | 27.09 | +0.12% | +0.03 | 29 | 810.00 | 0.00% | 4.06M | -1.72% | -5.13% | +5.01% | +2.18% |
Global Net LeaseUS GNL | 8.25 | +0.12% | +0.01 | 3.11M | 25.67M | 2.18% | 1.91B | -3.51% | -9.74% | -8.44% | -4.07% |