US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

SP Funds S&P Global REIT Sharia ETF

18.67

+0.01000.05%

Post-market: 18.670.00000.00%19:56 EDT

Volume:45.13K

Turnover:844.74K

Market Cap:195.57M

PE:- -

High:18.82

Open:18.70

Low:18.60

Close:18.66

52wk High:21.91

52wk Low:18.58

Shares:10.48M

Float Shares:10.48M

Volume Ratio:0.45

T/O Rate:0.43%

Dividend:0.80

Dividend Rate:4.29%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Digital Realty Trust Inc. Stock Outperforms Competitors on Strong Trading Day

Prologis Declares R$ 0.3140736500 Per Unit Dividend for Q3 2026, Payable Oct. 6

EastGroup Price Target Cut to $199.00/Share from $200.00 by Evercore ISI Group

Ultragenyx Announces Marketing Authorisation Application (MAA) Submission to the European Medicines Agency (EMA) for the First Investigational Gene Therapy for MPS IIIA (Sanfilippo Syndrome Type A)

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/stock/SPRE"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"SPRE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPRE\",,,,,undefined,":{"symbol":"SPRE","market":"US","secType":"STK","nameCN":"SP Funds S&P Global REIT Sharia ETF","latestPrice":18.67,"timestamp":1790971200000,"preClose":18.66,"halted":0,"volume":45130,"hourTrading":{"tag":"盘后","latestPrice":18.67,"preClose":18.67,"latestTime":"19:56 EDT","volume":38,"amount":710.3666,"timestamp":1790985363901,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.0005359056806002982,"floatShares":10475000,"shares":10475000,"eps":0,"marketStatus":"Market Closed","change":0.01,"latestTime":"10-02 16:00:00 EDT","open":18.7,"high":18.8244,"low":18.6001,"amount":844742.16662,"amplitude":0.01202,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791187200000},"marketStatusCode":7,"adr":0,"exchange":"ARCA","adjPreClose":18.66,"sharesOutstanding":9975000,"nav":18.62,"aum":195044500,"dividendRate":0.042914,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":18.9412,"preClose":18.66,"latestTime":"08:55 EDT","volume":69,"amount":1287.25365,"timestamp":1790945719751,"change":0.2812,"changeRate":0.01507,"amplitude":0.050589},"postHourTrading":{"tag":"盘后","latestPrice":18.67,"preClose":18.67,"latestTime":"19:56 EDT","volume":38,"amount":710.3666,"timestamp":1790985363901,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.44584766557440075},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPRE\",,,,,undefined,":{"symbol":"SPRE","floatShares":10475000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.44584766557440075,"shares":10475000,"dividePrice":0.8012,"high":18.8244,"amplitude":0.01202,"preClose":18.66,"low":18.6001,"week52Low":18.5801,"pbRate":"--","week52High":21.91,"institutionHeld":0,"latestPrice":18.67,"eps":0,"divideRate":0.042914,"volume":45130,"delay":0,"ttmEps":0,"open":18.7,"prevYearClose":19.58,"prevWeekClose":19.23,"prevMonthClose":18.95,"prevQuarterClose":18.95,"fiveDayClose":19.23,"twentyDayClose":20.53,"sixtyDayClose":21.21},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SPRE\",params:#limit:5,,,undefined,":[{"date":"2026-09-28","symbol":"SPRE","amount":0.067,"announcedDate":"2026-09-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-28","defaultRemindTime":1790602200000,"name":"SP Funds S&P Global REIT Sharia ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-29","payableDate":"2026-09-28","currency":"USD","dateTimestamp":1790568000000,"payDate":"2026-09-29"},{"date":"2026-08-26","symbol":"SPRE","amount":0.067,"announcedDate":"2026-08-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-26","defaultRemindTime":1787751000000,"name":"SP Funds S&P Global REIT Sharia ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-27","payableDate":"2026-08-26","currency":"USD","dateTimestamp":1787716800000,"payDate":"2026-08-27"},{"date":"2026-07-27","symbol":"SPRE","amount":0.067,"announcedDate":"2026-07-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-27","defaultRemindTime":1785159000000,"name":"SP Funds S&P Global REIT Sharia ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-28","payableDate":"2026-07-27","currency":"USD","dateTimestamp":1785124800000,"payDate":"2026-07-28"},{"date":"2026-06-25","symbol":"SPRE","amount":0.067,"announcedDate":"2026-06-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-25","defaultRemindTime":1782394200000,"name":"SP Funds S&P Global REIT Sharia ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-26","payableDate":"2026-06-25","currency":"USD","dateTimestamp":1782360000000,"payDate":"2026-06-26"},{"date":"2026-05-27","symbol":"SPRE","amount":0.067,"announcedDate":"2026-05-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-27","defaultRemindTime":1779888600000,"name":"SP Funds S&P Global REIT Sharia ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-28","payableDate":"2026-05-27","currency":"USD","dateTimestamp":1779854400000,"payDate":"2026-05-28"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SPRE\",market:\"US\",,,undefined,":[{"executeDate":"2021-01-26","recordDate":"2021-01-27","paymentDate":"2021-01-29","value":0.067,"currency":"USD"},{"executeDate":"2021-02-23","recordDate":"2021-02-24","paymentDate":"2021-02-26","value":0.067,"currency":"USD"},{"executeDate":"2021-03-26","recordDate":"2021-03-29","paymentDate":"2021-03-31","value":0.067,"currency":"USD"},{"executeDate":"2021-04-27","recordDate":"2021-04-28","paymentDate":"2021-04-30","value":0.067,"currency":"USD"},{"executeDate":"2021-05-25","recordDate":"2021-05-26","paymentDate":"2021-05-28","value":0.067,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SPRE\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SPRE\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2672492207","title":"Digital Realty Trust Inc. Stock Outperforms Competitors on Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2672492207","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672492207?lang=en_us&edition=fundamental","pubTime":"2026-10-03 04:46","pubTimestamp":1790973960,"startTime":"0","endTime":"0","summary":"DJ Digital Realty Trust Inc. Stock Outperforms Competitors On Strong Trading DayThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Digital Realty Trust Inc.  rose 1.17% to $178.55 Friday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.73% to 7,722.72 and the Dow Jones Industrial Average  rising 0.49% to 51,176.96.This was the stock's second consecutive day of gains.Digital Realty Trust Inc. closed 14.22% short of its 52-week high of $208.14, which the company achieved on April 24th.The stock outperformed some of its competitors Friday, as Prologis Inc.  rose 0.57% to $128.91, Alexandria Real Estate Equities Inc.  rose 0.72% to $47.37, and BXP Inc.  rose 0.35% to $60.45.Trading volume  remained 571,426 below its 50-day average volume of 2.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled October 2, 2026.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RWO","DPRE","FREL","BXP","DESK","PPTY","REIT","RITA","SPRE","XLRE","URE","AVRE","IDGT","IYRI","REET","BK4585","BK4222","DTRE","ICF","VGSR","WTRE","FRI","RWR","BK4223","CLIM","JRE","JPRE","REAI","INDS","IYR","VNQ","PLD","DTCR","PSR","DFGR","RNTY","BK4084","BBRE","ERET","DLR","GQRE","CRED","DFAR","BK4588","ARE","BK4567","TRUR","SCHH","SRVR","USRT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672936746","title":"Prologis Declares R$ 0.3140736500 Per Unit Dividend for Q3 2026, Payable Oct. 6","url":"https://stock-news.laohu8.com/highlight/detail?id=2672936746","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672936746?lang=en_us&edition=fundamental","pubTime":"2026-10-03 03:28","pubTimestamp":1790969307,"startTime":"0","endTime":"0","summary":"Prologis declares R$ 0.3140736500 per unit dividend for Q3 2026, payable Oct. 6ProLogis declared a cash dividend of R$ 0.3141 per unit for the third quarter of 2026.Shares trade ex-rights from Sept. 1","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261002:nNDL8rZYJD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FREL","GQRE","REIT","VNQ","DFAR","RWR","DTRE","INDS","FRI","BK4171","SCHH","RNTY","REET","RWO","AVRE","CLIM","BK4567","USRT","BBRE","IYR","TRUR","ICF","BK4585","PPTY","XLRE","BK4588","JPRE","JRE","RITA","DFGR","CRED","ERET","DPRE","PSR","IYRI","BK4534","VGSR","URE","WTRE","SPRE","BK4224","PLD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672712799","title":"EastGroup Price Target Cut to $199.00/Share from $200.00 by Evercore ISI Group","url":"https://stock-news.laohu8.com/highlight/detail?id=2672712799","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672712799?lang=en_us&edition=fundamental","pubTime":"2026-10-02 21:27","pubTimestamp":1790947620,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/EGP/analyst-ratings","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EGP","BK4171","BK4224","SPRE","INDS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672792573","title":"Ultragenyx Announces Marketing Authorisation Application (MAA) Submission to the European Medicines Agency (EMA) for the First Investigational Gene Therapy for MPS IIIA (Sanfilippo Syndrome Type A)","url":"https://stock-news.laohu8.com/highlight/detail?id=2672792573","media":"GlobeNewswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672792573?lang=en_us&edition=fundamental","pubTime":"2026-10-02 14:00","pubTimestamp":1790920800,"startTime":"0","endTime":"0","summary":"BASEL, Switzerland, Oct.  02, 2026 (GLOBE NEWSWIRE) -- Today Ultragenyx announced that the European Medicines Agency (EMA) has validated the Company's Marketing Authorisation Application (MAA) for its","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2026/10/02/3373510/20739/en/ultragenyx-announces-marketing-authorisation-application-maa-submission-to-the-european-medicines-agency-ema-for-the-first-investigational-gene-therapy-for-mps-iiia-sanfilippo-synd.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EPV","EMA","BK4585","SPRE","BK4215","BK4081","BK4588","MDCO","MAA"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SPRE\",params:#limit:6,delay:false,,,undefined,":[]}}