US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

NORTHERN TRUST NEW YORK INTERMEDIATE TAX-EXEMPT BOND ETF US TXNY	49.68	0.00%	0.00	10	499.00	0.00%	7.45M	+0.65%	0.00%	0.00%	-0.53%
Texas Small Cap Equity Index ETF US TXSS	26.94	0.00%	0.00	0	0	0.00%	9.97M	0.00%	0.00%	0.00%	0.00%
Thornburg International Growth ETF US TXUG	27.30	0.00%	0.00	16	467	0.00%	4.37M	-0.65%	+0.00%	+3.80%	+11.96%
Unity Software Inc. US U	43.61	0.00%	0.00	8.27M	364.59M	4.47%	19.19B	+4.96%	+3.64%	+41.91%	-1.27%
United Acquisition Corp I US UAC	10.01	0.00%	0.00	61	610	0.00%	138.68M	+0.25%	+0.60%	+0.60%	+1.01%
UNITED ACQUISITION CORP I US UAC.U	10.09	0.00%	0.00	0	0	0.00%	139.17M	-0.05%	-0.20%	-2.89%	+0.90%
CN Healthy Food Tech Group Corp US UCFI	5.51	0.00%	0.00	0	0	0.00%	282.30M	0.00%	0.00%	0.00%	0.00%
ETRACS CMCI Total Return ETN Series B US UCIB	37.57	0.00%	0.00	44	1.63K	0.00%	24.42M	-1.67%	-2.42%	+11.04%	+33.86%
UGI Corp US UGIC	57.78	0.00%	0.00	0	0	0.00%	127.12M	0.00%	0.00%	0.00%	0.00%
urban-gro, Inc. US UGRO	3.15	0.00%	0.00	0	0	0.00%	4.94M	0.00%	0.00%	0.00%	-55.00%
IQ Ultra Short Duration ETF US ULTR	47.96	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
UMB Financial Corp US UMBFP	25.00	0.00%	0.00	0	0	0.00%	1.90B	0.00%	0.00%	0.00%	0.00%
CORGI UNH 2X DAILY ETF US UN	18.64	0.00%	0.00	27	517.00	0.00%	279.55K	-6.16%	-16.85%	-29.70%	+283.96%
WISDOMTREE VOYA YIELD ENHANCED USD UNIVERSAL BOND FUND US UNIY	46.13	0.00%	0.00	9	416.00	0.00%	1.26B	-0.52%	-2.80%	-4.20%	-6.19%
UpStream Bio Inc. US UPB	5.04	0.00%	0.00	956.52K	4.86M	6.94%	276.05M	-5.97%	-17.11%	-35.47%	-81.44%
Leverage Shares 2X Long UPS Daily ETF US UPSG	15.80	0.00%	0.00	0	0	0.00%	473.90K	0.00%	0.00%	-9.40%	+6.46%
Cambria US EW ETF US USEW	55.49	0.00%	0.00	18	1.03K	0.00%	187.95M	-1.19%	-2.49%	-0.74%	+9.33%
Corgi U.S. Growth 2x Daily ETF US USGX	24.15	0.00%	0.00	34	839.00	0.00%	362.30K	-1.57%	+2.39%	+5.91%	-1.17%
CoreValues America First Technology ETF US USMD	32.79	0.00%	0.00	15	512.00	0.00%	327.90K	-0.42%	+5.99%	-0.21%	+31.95%
Corgi U.S. Mid-Cap 2x Daily ETF US USMX	23.97	0.00%	0.00	13	315.00	0.00%	479.50K	-1.61%	-7.88%	-3.35%	-3.91%

1 ...275 276 277 278 279 ...651

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/quote/us/all-stocks/top-losers?page=277"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:276,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":651,"list":[{"symbol":"TXNY","nameCN":"NORTHERN TRUST NEW YORK INTERMEDIATE TAX-EXEMPT BOND ETF","changeRate":0,"change":0,"latestPrice":49.675,"close":49.675,"volume":10,"market":"US","high":49.675,"low":49.675,"preClose":49.675,"open":49.675,"turnoverRate":0.000067,"peRate":0,"amplitude":0,"marketValue":7451250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.94,"week52Low":48.935,"changeRate5Day":0.006484,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.006484,"changeRateMTD":0.0073,"changeRateQTD":0.0073,"changeRateYTD":-0.005306,"amount":499.000015,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.00687,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7451250,"shortable":3,"shares":150000,"floatShares":150000,"hourTrading":{"tag":"盘后","latestPrice":49.675,"preClose":49.675,"latestTime":"16:04 EDT","volume":3,"amount":149.085,"timestamp":1790971446066,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":49.675,"preClose":49.675,"latestTime":"16:04 EDT","volume":3,"amount":149.085,"timestamp":1790971446066,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TXSS","nameCN":"Texas Small Cap Equity Index ETF","changeRate":0,"change":0,"latestPrice":26.94,"close":26.94,"volume":0,"market":"US","high":26.94,"low":26.94,"preClose":26.94,"open":26.94,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9967826.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.33,"week52Low":25.8066,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1301,"divideRate":0.004829,"floatMarketCap":9967826.94,"shortable":3,"shares":370001,"floatShares":370001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TXUG","nameCN":"Thornburg International Growth ETF","changeRate":0,"change":0,"latestPrice":27.2961,"close":27.2961,"volume":16,"market":"US","high":27.2961,"low":27.2961,"preClose":27.2961,"open":27.2961,"turnoverRate":0.0001,"peRate":0,"amplitude":0,"marketValue":4367376,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.408,"week52Low":22.7685,"changeRate5Day":-0.006511,"changeRate20Day":0.00004,"changeRate60Day":0.037985,"changeRateWTD":-0.006511,"changeRateMTD":-0.001832,"changeRateQTD":-0.001832,"changeRateYTD":0.11961,"amount":467,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.333343,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1257,"divideRate":0.004605,"floatMarketCap":4367376,"shortable":3,"shares":160000,"floatShares":160000,"hourTrading":{"tag":"盘后","latestPrice":27.2961,"preClose":27.2961,"latestTime":"16:10 EDT","volume":4,"amount":111.0188,"timestamp":1790971805139,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":27.2961,"preClose":27.2961,"latestTime":"16:10 EDT","volume":4,"amount":111.0188,"timestamp":1790971805139,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"U","nameCN":"Unity Software Inc.","changeRate":0,"change":0,"latestPrice":43.61,"close":43.61,"volume":8271831,"market":"US","high":45.38,"low":43.43,"preClose":43.61,"open":44.5,"turnoverRate":0.021299,"peRate":0,"amplitude":0.044715,"marketValue":19192278368.13,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.15,"week52Low":16.78,"changeRate5Day":0.049579,"changeRate20Day":0.036359,"changeRate60Day":0.419134,"changeRateWTD":0.049579,"changeRateMTD":0.065478,"changeRateQTD":0.065478,"changeRateYTD":-0.012678,"amount":364588183.623528,"eps":-1.361307,"lyrEps":-0.956881,"lyrPeRate":0,"pbRate":6.325964,"volumeRatio":0.723722,"roa":-0.031239,"roe":-0.173808,"changeRate5Min":0.001838,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16936646972.91,"shortable":3,"shares":440088933,"floatShares":388366131,"hourTrading":{"tag":"盘后","latestPrice":43.5,"preClose":43.61,"latestTime":"19:59 EDT","volume":65206,"amount":2842652.3081,"timestamp":1790985572706,"change":-0.10999999999999943,"changeRate":-0.0025223572575097325},"preHourTrading":{"tag":"盘前","latestPrice":44.87,"preClose":43.61,"latestTime":"09:29 EDT","volume":45853,"amount":2034366.745538,"timestamp":1790947799012,"change":1.259999999999998,"changeRate":0.02889245585874795},"postHourTrading":{"tag":"盘后","latestPrice":43.5,"preClose":43.61,"latestTime":"19:59 EDT","volume":65206,"amount":2842652.3081,"timestamp":1790985572706,"change":-0.10999999999999943,"changeRate":-0.0025223572575097325},"overnightTrading":{"tag":"夜盘","latestPrice":43.45000076293945,"preClose":43.61000061035156,"latestTime":"20261005 00:53 EDT","volume":2654,"amount":115727,"timestamp":1791175987490,"change":-0.15999984741210938,"changeRate":-0.0036688797333823183},"impliedVol":0.6495,"impliedVolPercentile":0.2629},{"symbol":"UAC","nameCN":"United Acquisition Corp I","changeRate":0,"change":0,"latestPrice":10.01,"close":10.01,"volume":61,"market":"US","high":10.01,"low":10.01,"preClose":10.01,"open":10.01,"turnoverRate":0.000008,"peRate":0,"amplitude":0,"marketValue":138675526.99,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.01,"week52Low":9.505,"changeRate5Day":0.002504,"changeRate20Day":0.00603,"changeRate60Day":0.00603,"changeRateWTD":0.002504,"changeRateMTD":0.001,"changeRateQTD":0.001,"changeRateYTD":0.010091,"amount":610,"eps":-0.711903,"lyrEps":-0.711903,"lyrPeRate":0,"pbRate":-5659.76357,"volumeRatio":0.002214,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":74920846,"shortable":3,"shares":13853699,"floatShares":7484600,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UAC.U","nameCN":"UNITED ACQUISITION CORP I","changeRate":0,"change":0,"latestPrice":10.09,"close":10.09,"volume":0,"market":"US","high":10.09,"low":10.09,"preClose":10.09,"open":10.09,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":139170492.17,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.41,"week52Low":9.88,"changeRate5Day":-0.000495,"changeRate20Day":-0.001978,"changeRate60Day":-0.028874,"changeRateWTD":-0.000495,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.009,"amount":0,"eps":-0.711903,"lyrEps":0,"lyrPeRate":0,"pbRate":-5679.964581,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":72538291.43,"shortable":3,"shares":13792913,"floatShares":7189127,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UCFI","nameCN":"CN Healthy Food Tech Group Corp","changeRate":0,"change":0,"latestPrice":5.51,"close":5.51,"volume":0,"market":"US","high":5.51,"low":5.51,"preClose":5.51,"open":5.51,"turnoverRate":0,"peRate":37.725773,"amplitude":0,"marketValue":282304850,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.51,"week52Low":5.51,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.146054,"lyrEps":0.172175,"lyrPeRate":32.002323,"pbRate":12.091628,"volumeRatio":4.430247,"roa":0.188067,"roe":0.392175,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":282304850,"shortable":3,"shares":51235000,"floatShares":51235000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UCIB","nameCN":"ETRACS CMCI Total Return ETN Series B","changeRate":0,"change":0,"latestPrice":37.5671,"close":37.5671,"volume":44,"market":"US","high":33.81,"low":33.81,"preClose":37.5671,"open":33.81,"turnoverRate":0.000068,"peRate":0,"amplitude":0,"marketValue":24418615,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41.76,"week52Low":25.31,"changeRate5Day":-0.016738,"changeRate20Day":-0.024231,"changeRate60Day":0.110405,"changeRateWTD":-0.016738,"changeRateMTD":-0.005898,"changeRateQTD":-0.005898,"changeRateYTD":0.338613,"amount":1626.999969,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.019627,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24418615,"shortable":3,"shares":650000,"floatShares":650000,"hourTrading":{"tag":"盘后","latestPrice":37.5671,"preClose":37.5671,"latestTime":"16:12 EDT","volume":1,"amount":37.02,"timestamp":1790971922499,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":37.5671,"preClose":37.5671,"latestTime":"16:12 EDT","volume":1,"amount":37.02,"timestamp":1790971922499,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UGIC","nameCN":"UGI Corp","changeRate":0,"change":0,"latestPrice":57.78,"close":57.78,"volume":0,"market":"US","high":57.78,"low":57.78,"preClose":57.78,"open":57.78,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":127116000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":57.78,"week52Low":57.78,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.3975,"lyrEps":-7.158994,"lyrPeRate":0,"pbRate":0.027307,"volumeRatio":0,"roa":0.042975,"roe":-0.013539,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":127116000,"shortable":3,"shares":2200000,"floatShares":2200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UGRO","nameCN":"urban-gro, Inc.","changeRate":0,"change":0,"latestPrice":3.15,"close":3.15,"volume":0,"market":"US","high":3.15,"low":3.15,"preClose":3.15,"open":3.15,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4942665,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37,"week52Low":2.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.55,"amount":0,"eps":-35.248585,"lyrEps":-41.832835,"lyrPeRate":0,"pbRate":0.039483,"volumeRatio":1.95421,"roa":-0.115238,"roe":-0.398847,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4714290,"shortable":3,"shares":1569100,"floatShares":1496600,"impliedVol":0.1492,"impliedVolPercentile":0.8478},{"symbol":"ULTR","nameCN":"IQ Ultra Short Duration ETF","changeRate":0,"change":0,"latestPrice":47.96,"close":47.96,"volume":0,"market":"US","high":47.96,"low":47.96,"preClose":47.96,"open":47.96,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.96,"week52Low":47.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UMBFP","nameCN":"UMB Financial Corp","changeRate":0,"change":0,"latestPrice":25,"close":25,"volume":0,"market":"US","high":25,"low":25,"preClose":25,"open":25,"turnoverRate":0,"peRate":3.242365,"amplitude":0,"marketValue":1897963475,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25,"week52Low":25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":7.710422,"lyrEps":9.051544,"lyrPeRate":2.76196,"pbRate":0.285936,"volumeRatio":0,"roa":0.00719,"roe":0.083286,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.75,"divideRate":0.07,"floatMarketCap":1820068200,"shortable":3,"shares":75918539,"floatShares":72802728,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UN","nameCN":"CORGI UNH 2X DAILY ETF","changeRate":0,"change":0,"latestPrice":18.6366,"close":18.6366,"volume":27,"market":"US","high":18.6366,"low":18.6366,"preClose":18.6366,"open":18.6366,"turnoverRate":0.0018,"peRate":0,"amplitude":0,"marketValue":279549,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.11,"week52Low":18.6366,"changeRate5Day":-0.061573,"changeRate20Day":-0.168492,"changeRate60Day":-0.297008,"changeRateWTD":-0.061573,"changeRateMTD":-0.014166,"changeRateQTD":-0.014166,"changeRateYTD":2.83959,"amount":516.999985,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.023633,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":279549,"shortable":3,"shares":15000,"floatShares":15000,"hourTrading":{"tag":"盘后","latestPrice":18.6366,"preClose":18.6366,"latestTime":"16:00 EDT","volume":1,"amount":19.3066,"timestamp":1790971210185,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":18.6366,"preClose":18.6366,"latestTime":"16:00 EDT","volume":1,"amount":19.3066,"timestamp":1790971210185,"change":0,"changeRate":0},"impliedVol":0.2765,"impliedVolPercentile":0},{"symbol":"UNIY","nameCN":"WISDOMTREE VOYA YIELD ENHANCED USD UNIVERSAL BOND FUND","changeRate":0,"change":0,"latestPrice":46.1316,"close":46.1316,"volume":9,"market":"US","high":46.1316,"low":46.1316,"preClose":46.1316,"open":46.1316,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1259392680,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.825,"week52Low":46.0355,"changeRate5Day":-0.005161,"changeRate20Day":-0.027994,"changeRate60Day":-0.042018,"changeRateWTD":-0.005161,"changeRateMTD":0.002088,"changeRateQTD":0.002088,"changeRateYTD":-0.061889,"amount":415.999992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.000171,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3294,"divideRate":0.050495,"floatMarketCap":1259392680,"shortable":3,"shares":27300000,"floatShares":27300000,"hourTrading":{"tag":"盘后","latestPrice":46.1316,"preClose":46.1316,"latestTime":"16:04 EDT","volume":2,"amount":92.1152,"timestamp":1790971445800,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":46.1316,"preClose":46.1316,"latestTime":"16:04 EDT","volume":2,"amount":92.1152,"timestamp":1790971445800,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":46.05759811401367,"preClose":46.05759811401367,"latestTime":"20261005 01:35 EDT","volume":0,"amount":0,"timestamp":1791178524058,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UPB","nameCN":"UpStream Bio Inc.","changeRate":0,"change":0,"latestPrice":5.04,"close":5.04,"volume":956519,"market":"US","high":5.21,"low":4.86,"preClose":5.04,"open":5.12,"turnoverRate":0.020491,"peRate":0,"amplitude":0.069444,"marketValue":276046046.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.68,"week52Low":4.86,"changeRate5Day":-0.059701,"changeRate20Day":-0.171053,"changeRate60Day":-0.354673,"changeRateWTD":-0.059701,"changeRateMTD":-0.043643,"changeRateQTD":-0.043643,"changeRateYTD":-0.814365,"amount":4860637.097098,"eps":-2.875781,"lyrEps":-2.663615,"lyrPeRate":0,"pbRate":1.018782,"volumeRatio":1.361623,"roa":-0.30281,"roe":-0.460497,"changeRate5Min":-0.003953,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":235271106,"shortable":3,"shares":54771041,"floatShares":46680775,"hourTrading":{"tag":"盘后","latestPrice":5.04,"preClose":5.04,"latestTime":"19:30 EDT","volume":21665,"amount":109191.6,"timestamp":1790983804848,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":5.06,"preClose":5.04,"latestTime":"09:10 EDT","volume":8,"amount":40.48,"timestamp":1790946605961,"change":0.019999999999999574,"changeRate":0.003968253968253884},"postHourTrading":{"tag":"盘后","latestPrice":5.04,"preClose":5.04,"latestTime":"19:30 EDT","volume":21665,"amount":109191.6,"timestamp":1790983804848,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.039999961853027,"preClose":5.039999961853027,"latestTime":"20261005 01:35 EDT","volume":0,"amount":0,"timestamp":1791178524044,"change":0,"changeRate":0},"impliedVol":0.3411,"impliedVolPercentile":0.0438},{"symbol":"UPSG","nameCN":"Leverage Shares 2X Long UPS Daily ETF","changeRate":0,"change":0,"latestPrice":15.7966,"close":15.7966,"volume":0,"market":"US","high":15.7966,"low":15.7966,"preClose":15.7966,"open":15.7966,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":473898,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.62,"week52Low":13.14,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.093993,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.064561,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":473898,"shortable":0,"shares":30000,"floatShares":30000,"impliedVol":0.4773,"impliedVolPercentile":0.822},{"symbol":"USEW","nameCN":"Cambria US EW ETF","changeRate":0,"change":0,"latestPrice":55.492,"close":55.492,"volume":18,"market":"US","high":55.492,"low":55.492,"preClose":55.492,"open":55.492,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":187951404,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":57.73,"week52Low":47.7025,"changeRate5Day":-0.011886,"changeRate20Day":-0.024922,"changeRate60Day":-0.007395,"changeRateWTD":-0.011886,"changeRateMTD":0.002879,"changeRateQTD":0.002879,"changeRateYTD":0.093322,"amount":1031.999977,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.064011,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4482,"divideRate":0.008077,"floatMarketCap":187951404,"shortable":3,"shares":3387000,"floatShares":3387000,"hourTrading":{"tag":"盘后","latestPrice":55.492,"preClose":55.492,"latestTime":"16:10 EDT","volume":6,"amount":333.8432,"timestamp":1790971805151,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":55.492,"preClose":55.492,"latestTime":"16:10 EDT","volume":6,"amount":333.8432,"timestamp":1790971805151,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"USGX","nameCN":"Corgi U.S. Growth 2x Daily ETF","changeRate":0,"change":0,"latestPrice":24.1536,"close":24.1536,"volume":34,"market":"US","high":24.1536,"low":24.1536,"preClose":24.1536,"open":24.1536,"turnoverRate":0.002267,"peRate":0,"amplitude":0,"marketValue":362304,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.6547,"week52Low":20.3723,"changeRate5Day":-0.015698,"changeRate20Day":0.023918,"changeRate60Day":0.059062,"changeRateWTD":-0.015698,"changeRateMTD":-0.000033,"changeRateQTD":-0.000033,"changeRateYTD":-0.011718,"amount":838.999973,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.648855,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":362304,"shortable":3,"shares":15000,"floatShares":15000,"hourTrading":{"tag":"盘后","latestPrice":24.1536,"preClose":24.1536,"latestTime":"16:10 EDT","volume":4,"amount":98.494,"timestamp":1790971805151,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.1536,"preClose":24.1536,"latestTime":"16:10 EDT","volume":4,"amount":98.494,"timestamp":1790971805151,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"USMD","nameCN":"CoreValues America First Technology ETF","changeRate":0,"change":0,"latestPrice":32.79,"close":32.79,"volume":15,"market":"US","high":32.79,"low":32.79,"preClose":32.79,"open":32.79,"turnoverRate":0.0015,"peRate":0,"amplitude":0,"marketValue":327900,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.2367,"week52Low":24.0899,"changeRate5Day":-0.004209,"changeRate20Day":0.059886,"changeRate60Day":-0.00213,"changeRateWTD":-0.004209,"changeRateMTD":0.005736,"changeRateQTD":0.005736,"changeRateYTD":0.319517,"amount":512.000027,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.128411,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":327900,"shortable":3,"shares":10000,"floatShares":10000,"hourTrading":{"tag":"盘后","latestPrice":32.79,"preClose":32.79,"latestTime":"16:04 EDT","volume":1,"amount":33.2367,"timestamp":1790971445987,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":32.79,"preClose":32.79,"latestTime":"16:04 EDT","volume":1,"amount":33.2367,"timestamp":1790971445987,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"USMX","nameCN":"Corgi U.S. Mid-Cap 2x Daily ETF","changeRate":0,"change":0,"latestPrice":23.9748,"close":23.9748,"volume":13,"market":"US","high":23.9748,"low":23.9748,"preClose":23.9748,"open":23.9748,"turnoverRate":0.00065,"peRate":0,"amplitude":0,"marketValue":479496,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.4963,"week52Low":23.6416,"changeRate5Day":-0.016148,"changeRate20Day":-0.078806,"changeRate60Day":-0.033516,"changeRateWTD":-0.016148,"changeRateMTD":0.014094,"changeRateQTD":0.014094,"changeRateYTD":-0.039086,"amount":315.000011,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.120674,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":479496,"shortable":3,"shares":20000,"floatShares":20000,"hourTrading":{"tag":"盘后","latestPrice":23.9748,"preClose":23.9748,"latestTime":"16:04 EDT","volume":4,"amount":96.4252,"timestamp":1790971446221,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":23.9748,"preClose":23.9748,"latestTime":"16:04 EDT","volume":4,"amount":96.4252,"timestamp":1790971446221,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}