US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

THEMES US R&D CHAMPIONS ETF US USRD	37.24	0.00%	0.00	0	0	0.00%	1.12M	0.00%	0.00%	-2.37%	+9.54%
Corgi U.S. Small-Cap 2x Daily ETF US USSX	22.62	0.00%	0.00	16	368	0.00%	452.38K	-1.87%	-9.16%	-9.72%	-8.24%
US TREASURY 7 YEAR NOTE ETF US USVN	45.43	0.00%	0.00	81	3.72K	0.00%	6.81M	-0.66%	-2.79%	-4.12%	-6.51%
CORGI TOTAL U.S. MARKET 2X DAILY ETF US USX	24.50	0.00%	0.00	59	1.49K	0.00%	490.00K	-2.08%	-3.21%	-0.13%	-0.81%
Ultratex Inc. US UTX	154.45	0.00%	0.00	0	0	0.00%	2.51B	0.00%	0.00%	0.00%	0.00%
Principal CLO ETF US UUPP	25.06	0.00%	0.00	35	896.00	0.00%	15.04M	-0.44%	-0.12%	-0.56%	+0.04%
FT Vest U.S. Equity Uncapped Accelerator ETF - April US UXAP	43.80	0.00%	0.00	56	2.47K	0.00%	13.14M	-1.19%	-1.33%	+1.99%	+11.53%
UY SCUTI ACQUISITION CORP US UYSC	11.00	0.00%	0.00	10	110	0.00%	57.43M	0.00%	+0.09%	+2.14%	+7.32%
UY Scuti Acquisition Corp. US UYSCU	11.49	0.00%	0.00	0	0	0.00%	76.72M	+2.13%	+3.70%	+6.98%	+10.16%
Virtus Newfleet ABS/MBS ETF US VABS	23.79	0.00%	0.00	7K	171.49K	0.34%	110.62M	-0.17%	-1.35%	-1.61%	-1.92%
Voyager Acquisition Corp US VACH	17.11	0.00%	0.00	0	0	0.00%	541.25M	0.00%	0.00%	0.00%	+60.40%
VOYAGER ACQUISITION CORP UNIT 1 COM & 1/2 WT EXP US VACHU	14.50	0.00%	0.00	0	0	0.00%	458.56M	0.00%	0.00%	0.00%	+31.94%
VegaShares US Equity Autocallable Conservative Income ETF US VAIC	24.93	0.00%	0.00	67	1.70K	0.00%	997.12K	-0.80%	0.00%	0.00%	-0.29%
Leverage Shares 2X Long VALE Daily ETF US VALG	14.33	0.00%	0.00	11	160.00	0.00%	214.88K	-2.44%	-24.11%	-13.49%	-7.40%
Vector Acquisition Corporation II US VAQC	10.67	0.00%	0.00	0	0	0.00%	173.46M	0.00%	0.00%	0.00%	0.00%
Village Bank and US VBFC	80.21	0.00%	0.00	0	0	0.00%	120.16M	0.00%	0.00%	0.00%	0.00%
Corgi U.S. Small-Cap 2x Daily ETF US VBX	25.57	0.00%	0.00	0	0	0.00%	511.30K	0.00%	0.00%	+2.04%	+3.71%
Vanguard U.S. High-Yield Corporate Bond Index ETF US VCHY	72.44	0.00%	0.00	22.04K	1.60M	0.48%	101.42M	-1.31%	-3.06%	-3.55%	-3.49%
Vine Hill Capital Investment Corp US VCIC	11.00	0.00%	0.00	0	0	0.00%	322.67M	0.00%	0.00%	0.00%	+2.14%
Vine Hill Capital Investment Corp US VCICU	11.21	0.00%	0.00	0	0	0.00%	328.83M	0.00%	0.00%	0.00%	-0.36%

1 ...276 277 278 279 280 ...651

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/quote/us/all-stocks/top-losers?page=278"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:277,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":651,"list":[{"symbol":"USRD","nameCN":"THEMES US R&D CHAMPIONS ETF","changeRate":0,"change":0,"latestPrice":37.237,"close":37.237,"volume":0,"market":"US","high":37.237,"low":37.237,"preClose":37.237,"open":37.237,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1117110,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.83,"week52Low":30.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.023702,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.095419,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1406,"divideRate":0.003776,"floatMarketCap":1117110,"shortable":3,"shares":30000,"floatShares":30000,"impliedVol":0.1087,"impliedVolPercentile":0.2019},{"symbol":"USSX","nameCN":"Corgi U.S. Small-Cap 2x Daily ETF","changeRate":0,"change":0,"latestPrice":22.6189,"close":22.6189,"volume":16,"market":"US","high":22.6189,"low":22.6189,"preClose":22.6189,"open":22.6189,"turnoverRate":0.0008,"peRate":0,"amplitude":0,"marketValue":452378,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.6993,"week52Low":22.3698,"changeRate5Day":-0.018716,"changeRate20Day":-0.091563,"changeRate60Day":-0.097201,"changeRateWTD":-0.018716,"changeRateMTD":0.011136,"changeRateQTD":0.011136,"changeRateYTD":-0.082398,"amount":368,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.087241,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":452378,"shortable":3,"shares":20000,"floatShares":20000,"hourTrading":{"tag":"盘后","latestPrice":22.6189,"preClose":22.6189,"latestTime":"16:10 EDT","volume":5,"amount":114.1034,"timestamp":1790971805153,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":22.6189,"preClose":22.6189,"latestTime":"16:10 EDT","volume":5,"amount":114.1034,"timestamp":1790971805153,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"USVN","nameCN":"US TREASURY 7 YEAR NOTE ETF","changeRate":0,"change":0,"latestPrice":45.4331,"close":45.4331,"volume":81,"market":"US","high":45.4331,"low":45.4331,"preClose":45.4331,"open":45.4331,"turnoverRate":0.00054,"peRate":0,"amplitude":0,"marketValue":6814965,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.29,"week52Low":45.205,"changeRate5Day":-0.006612,"changeRate20Day":-0.027899,"changeRate60Day":-0.041182,"changeRateWTD":-0.006612,"changeRateMTD":0.0037,"changeRateQTD":0.0037,"changeRateYTD":-0.065145,"amount":3723.000011,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.029845,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.835536,"divideRate":0.040401,"floatMarketCap":6814965,"shortable":3,"shares":150000,"floatShares":150000,"hourTrading":{"tag":"盘后","latestPrice":45.4331,"preClose":45.4331,"latestTime":"16:10 EDT","volume":6,"amount":271.9236,"timestamp":1790971805153,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":45.4331,"preClose":45.4331,"latestTime":"16:10 EDT","volume":6,"amount":271.9236,"timestamp":1790971805153,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":45.32059860229492,"preClose":45.32059860229492,"latestTime":"20261005 01:47 EDT","volume":0,"amount":0,"timestamp":1791179244077,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"USX","nameCN":"CORGI TOTAL U.S. MARKET 2X DAILY ETF","changeRate":0,"change":0,"latestPrice":24.5001,"close":24.5001,"volume":59,"market":"US","high":24.5001,"low":24.5001,"preClose":24.5001,"open":24.5001,"turnoverRate":0.00295,"peRate":0,"amplitude":0,"marketValue":490002,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.9193,"week52Low":22.9247,"changeRate5Day":-0.020819,"changeRate20Day":-0.032095,"changeRate60Day":-0.001264,"changeRateWTD":-0.020819,"changeRateMTD":0.00159,"changeRateQTD":0.00159,"changeRateYTD":-0.008093,"amount":1487.99999,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.892856,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":490002,"shortable":3,"shares":20000,"floatShares":20000,"hourTrading":{"tag":"盘后","latestPrice":24.5001,"preClose":24.5001,"latestTime":"16:04 EDT","volume":1,"amount":24.8396,"timestamp":1790971446175,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.5001,"preClose":24.5001,"latestTime":"16:04 EDT","volume":1,"amount":24.8396,"timestamp":1790971446175,"change":0,"changeRate":0},"impliedVol":1.287,"impliedVolPercentile":0},{"symbol":"UTX","nameCN":"Ultratex Inc.","changeRate":0,"change":0,"latestPrice":154.445,"close":154.445,"volume":0,"market":"US","high":154.445,"low":154.445,"preClose":154.445,"open":154.445,"turnoverRate":0,"peRate":1630.380705,"amplitude":0,"marketValue":2509731250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":154.445,"week52Low":154.445,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.094729,"lyrEps":0,"lyrPeRate":0,"pbRate":195.87382,"volumeRatio":0,"roa":0.077845,"roe":0.15077,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":332056750,"shortable":3,"shares":16250000,"floatShares":2150000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UUPP","nameCN":"Principal CLO ETF","changeRate":0,"change":0,"latestPrice":25.06,"close":25.06,"volume":35,"market":"US","high":25.06,"low":25.06,"preClose":25.06,"open":25.06,"turnoverRate":0.000058,"peRate":0,"amplitude":0,"marketValue":15036000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.33,"week52Low":24.91,"changeRate5Day":-0.00437,"changeRate20Day":-0.001196,"changeRate60Day":-0.005556,"changeRateWTD":-0.00437,"changeRateMTD":-0.003975,"changeRateQTD":-0.003975,"changeRateYTD":0.000399,"amount":896.000013,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.087108,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3399,"divideRate":0.013563,"floatMarketCap":15036000,"shortable":3,"shares":600000,"floatShares":600000,"hourTrading":{"tag":"盘后","latestPrice":25.06,"preClose":25.06,"latestTime":"16:10 EDT","volume":4,"amount":100.3,"timestamp":1790971805154,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.06,"preClose":25.06,"latestTime":"16:10 EDT","volume":4,"amount":100.3,"timestamp":1790971805154,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UXAP","nameCN":"FT Vest U.S. Equity Uncapped Accelerator ETF - April","changeRate":0,"change":0,"latestPrice":43.7958,"close":43.7958,"volume":56,"market":"US","high":43.7958,"low":43.7958,"preClose":43.7958,"open":43.7958,"turnoverRate":0.000187,"peRate":0,"amplitude":0,"marketValue":13138827.5916,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44.7708,"week52Low":36.4804,"changeRate5Day":-0.011852,"changeRate20Day":-0.013279,"changeRate60Day":0.019854,"changeRateWTD":-0.011852,"changeRateMTD":0.000242,"changeRateQTD":0.000242,"changeRateYTD":0.115322,"amount":2472.999939,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.119505,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13138827.5916,"shortable":3,"shares":300002,"floatShares":300002,"hourTrading":{"tag":"盘后","latestPrice":43.7958,"preClose":43.7958,"latestTime":"16:04 EDT","volume":2,"amount":88.2816,"timestamp":1790971445988,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":43.7958,"preClose":43.7958,"latestTime":"16:04 EDT","volume":2,"amount":88.2816,"timestamp":1790971445988,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UYSC","nameCN":"UY SCUTI ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":11,"close":11,"volume":10,"market":"US","high":11,"low":11,"preClose":11,"open":11,"turnoverRate":0.000003,"peRate":126.577911,"amplitude":0,"marketValue":57432100,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.75,"week52Low":10.15,"changeRate5Day":0,"changeRate20Day":0.00091,"changeRate60Day":0.021356,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.073171,"amount":110,"eps":0.086903,"lyrEps":0.102491,"lyrPeRate":107.326497,"pbRate":-35.016456,"volumeRatio":0.375941,"roa":-0.017461,"roe":0.381847,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":34738000,"shortable":3,"shares":5221100,"floatShares":3158000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UYSCU","nameCN":"UY Scuti Acquisition Corp.","changeRate":0,"change":0,"latestPrice":11.49,"close":11.49,"volume":0,"market":"US","high":11.49,"low":11.49,"preClose":11.49,"open":11.49,"turnoverRate":0,"peRate":166.227933,"amplitude":0,"marketValue":76724475,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.08,"week52Low":9.6398,"changeRate5Day":0.021333,"changeRate20Day":0.037004,"changeRate60Day":0.069832,"changeRateWTD":0.021333,"changeRateMTD":0.021333,"changeRateQTD":0.021333,"changeRateYTD":0.10163,"amount":0,"eps":0.069122,"lyrEps":-0.005398,"lyrPeRate":0,"pbRate":-46.779052,"volumeRatio":0,"roa":-0.017461,"roe":0.381847,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":76724475,"shortable":3,"shares":6677500,"floatShares":6677500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VABS","nameCN":"Virtus Newfleet ABS/MBS ETF","changeRate":0,"change":0,"latestPrice":23.79,"close":23.79,"volume":7202,"market":"US","high":23.87,"low":23.7899,"preClose":23.79,"open":23.81,"turnoverRate":0.001549,"peRate":0,"amplitude":0.003367,"marketValue":110623595.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.485,"week52Low":23.7,"changeRate5Day":-0.001679,"changeRate20Day":-0.013477,"changeRate60Day":-0.016076,"changeRateWTD":-0.001679,"changeRateMTD":0.003374,"changeRateQTD":0.003374,"changeRateYTD":-0.019171,"amount":171492.00668,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.602708,"roa":0,"roe":0,"changeRate5Min":-0.000378,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2167,"divideRate":0.051143,"floatMarketCap":110623595.16,"shortable":3,"shares":4650004,"floatShares":4650004,"hourTrading":{"tag":"盘后","latestPrice":23.799,"preClose":23.79,"latestTime":"16:10 EDT","volume":8,"amount":190.32,"timestamp":1790971805534,"change":0.009000000000000341,"changeRate":0.0003783102143758025},"postHourTrading":{"tag":"盘后","latestPrice":23.799,"preClose":23.79,"latestTime":"16:10 EDT","volume":8,"amount":190.32,"timestamp":1790971805534,"change":0.009000000000000341,"changeRate":0.0003783102143758025},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VACH","nameCN":"Voyager Acquisition Corp","changeRate":0,"change":0,"latestPrice":17.1147,"close":17.1147,"volume":0,"market":"US","high":17.1147,"low":17.1147,"preClose":17.1147,"open":17.1147,"turnoverRate":0,"peRate":80.34618,"amplitude":0,"marketValue":541252387.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.16,"week52Low":8.4,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.604002,"amount":0,"eps":0.213012,"lyrEps":0.284241,"lyrPeRate":60.211933,"pbRate":2.159948,"volumeRatio":0,"roa":-0.008682,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":316166082.8508,"shortable":3,"shares":31625000,"floatShares":18473364,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VACHU","nameCN":"VOYAGER ACQUISITION CORP UNIT 1 COM & 1/2 WT EXP","changeRate":0,"change":0,"latestPrice":14.5,"close":14.5,"volume":0,"market":"US","high":14.5,"low":14.5,"preClose":14.5,"open":14.5,"turnoverRate":0,"peRate":68.071389,"amplitude":0,"marketValue":458562500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.1,"week52Low":10.08,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.319381,"amount":0,"eps":0.213012,"lyrEps":0,"lyrPeRate":0,"pbRate":-39.428881,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":366850000,"shortable":3,"shares":31625000,"floatShares":25300000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VAIC","nameCN":"VegaShares US Equity Autocallable Conservative Income ETF","changeRate":0,"change":0,"latestPrice":24.9281,"close":24.9281,"volume":67,"market":"US","high":24.9281,"low":24.9281,"preClose":24.9281,"open":24.9281,"turnoverRate":0.001675,"peRate":0,"amplitude":0,"marketValue":997124,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.1475,"week52Low":24.9203,"changeRate5Day":-0.00803,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.00803,"changeRateMTD":0.000261,"changeRateQTD":0.000261,"changeRateYTD":-0.002876,"amount":1697.999941,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.020889,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":997124,"shortable":3,"shares":40000,"floatShares":40000,"hourTrading":{"tag":"盘后","latestPrice":24.9281,"preClose":24.9281,"latestTime":"16:04 EDT","volume":4,"amount":100.59,"timestamp":1790971446261,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.9281,"preClose":24.9281,"latestTime":"16:04 EDT","volume":4,"amount":100.59,"timestamp":1790971446261,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VALG","nameCN":"Leverage Shares 2X Long VALE Daily ETF","changeRate":0,"change":0,"latestPrice":14.3253,"close":14.3253,"volume":11,"market":"US","high":14.3253,"low":14.3253,"preClose":14.3253,"open":14.3253,"turnoverRate":0.000733,"peRate":0,"amplitude":0,"marketValue":214879.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.11,"week52Low":14.0131,"changeRate5Day":-0.024448,"changeRate20Day":-0.241096,"changeRate60Day":-0.134946,"changeRateWTD":-0.024448,"changeRateMTD":0.00254,"changeRateQTD":0.00254,"changeRateYTD":-0.073977,"amount":160.000005,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.916674,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":214879.5,"shortable":3,"shares":15000,"floatShares":15000,"impliedVol":0.9268,"impliedVolPercentile":0.9938},{"symbol":"VAQC","nameCN":"Vector Acquisition Corporation II","changeRate":0,"change":0,"latestPrice":10.67,"close":10.67,"volume":0,"market":"US","high":10.67,"low":10.67,"preClose":10.67,"open":10.67,"turnoverRate":0,"peRate":50.231859,"amplitude":0,"marketValue":173460333.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.67,"week52Low":10.67,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.212415,"lyrEps":0.101131,"lyrPeRate":105.506719,"pbRate":-10.210003,"volumeRatio":0,"roa":-0.002909,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29948822.75,"shortable":3,"shares":16256826,"floatShares":2806825,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VBFC","nameCN":"Village Bank and","changeRate":0,"change":0,"latestPrice":80.21,"close":80.21,"volume":0,"market":"US","high":80.21,"low":80.21,"preClose":80.21,"open":80.21,"turnoverRate":0,"peRate":17.102345,"amplitude":0,"marketValue":120162360.37,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":80.21,"week52Low":80.21,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":4.69,"lyrEps":4.693645,"lyrPeRate":17.089064,"pbRate":1.629563,"volumeRatio":0,"roa":0.009401,"roe":0.099324,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.72,"divideRate":0.008976,"floatMarketCap":50726809.25,"shortable":3,"shares":1498097,"floatShares":632425,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VBX","nameCN":"Corgi U.S. Small-Cap 2x Daily ETF","changeRate":0,"change":0,"latestPrice":25.5652,"close":25.5652,"volume":0,"market":"US","high":25.5652,"low":25.5652,"preClose":25.5652,"open":25.5652,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":511304,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.6993,"week52Low":24.1699,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.020396,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.037128,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":511304,"shortable":3,"shares":20000,"floatShares":20000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VCHY","nameCN":"Vanguard U.S. High-Yield Corporate Bond Index ETF","changeRate":0,"change":0,"latestPrice":72.44,"close":72.44,"volume":22042,"market":"US","high":72.76,"low":72.41,"preClose":72.44,"open":72.72,"turnoverRate":0.015744,"peRate":0,"amplitude":0.004832,"marketValue":101416000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":75.52,"week52Low":71.98,"changeRate5Day":-0.013079,"changeRate20Day":-0.030579,"changeRate60Day":-0.035484,"changeRateWTD":-0.013079,"changeRateMTD":-0.004819,"changeRateQTD":-0.004819,"changeRateYTD":-0.034905,"amount":1600285.65863,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.598792,"roa":0,"roe":0,"changeRate5Min":0.000414,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5184,"divideRate":0.020961,"floatMarketCap":101416000,"shortable":3,"shares":1400000,"floatShares":1400000,"hourTrading":{"tag":"盘后","latestPrice":72.44,"preClose":72.44,"latestTime":"19:30 EDT","volume":10,"amount":724.4,"timestamp":1790983803551,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":72.44,"preClose":72.44,"latestTime":"19:30 EDT","volume":10,"amount":724.4,"timestamp":1790983803551,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VCIC","nameCN":"Vine Hill Capital Investment Corp","changeRate":0,"change":0,"latestPrice":11,"close":11,"volume":0,"market":"US","high":11,"low":11,"preClose":11,"open":11,"turnoverRate":0,"peRate":58.264255,"amplitude":0,"marketValue":322666674,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.7001,"week52Low":8.32,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.021356,"amount":0,"eps":0.188795,"lyrEps":0.188795,"lyrPeRate":58.264255,"pbRate":1.475869,"volumeRatio":0,"roa":-0.010595,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":202791160,"shortable":3,"shares":29333334,"floatShares":18435560,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VCICU","nameCN":"Vine Hill Capital Investment Corp","changeRate":0,"change":0,"latestPrice":11.21,"close":11.21,"volume":0,"market":"US","high":11.21,"low":11.21,"preClose":11.21,"open":11.21,"turnoverRate":0,"peRate":59.376432,"amplitude":0,"marketValue":328826293,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13,"week52Low":10.56,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.003556,"amount":0,"eps":0.188795,"lyrEps":0,"lyrPeRate":0,"pbRate":-95.895682,"volumeRatio":0,"roa":-0.010595,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":206263988.79,"shortable":3,"shares":29333300,"floatShares":18399999,"impliedVol":0,"impliedVolPercentile":0}]}}}