US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

FT Vest Emerging Market Buffer ETF - September US TSEP	26.82	0.00%	0.00	103	2.79K	0.00%	17.43M	-1.01%	-0.03%	+3.36%	+12.76%
TS Innovation Acquisitions Corp. US TSIAU	11.99	0.00%	0.00	0	0	0.00%	359.70M	0.00%	0.00%	0.00%	0.00%
Direxion TSLA Defined Income Boost ETF US TSIB	27.30	0.00%	0.00	50	1.43K	0.00%	2.18M	-7.25%	-9.03%	0.00%	+8.47%
Twin Oak Active Opportunities ETF US TSPX	30.44	0.00%	0.00	15	473.00	0.00%	243.50M	-0.82%	-0.80%	+2.00%	+9.84%
TSR Inc US TSRI	13.38	0.00%	0.00	0	0	0.00%	29.03M	0.00%	0.00%	0.00%	0.00%
Roundhill TSLA Weeklypay ETF US TSW	40.57	0.00%	0.00	0	0	0.00%	10.00B	0.00%	0.00%	0.00%	0.00%
Bloomia Holdings US TULP	2.70	0.00%	0.00	1K	3.35K	0.00%	13.04M	-10.00%	-22.64%	-26.53%	-21.74%
Turbo Energy SA US TURB	1.08	0.00%	0.00	119.33K	127.71K	6.46%	13.58M	+3.85%	-5.26%	-28.95%	+17.10%
180 Degree Capital Corp. US TURN	4.96	0.00%	0.00	0	0	0.00%	49.60M	0.00%	0.00%	0.00%	0.00%
Texas Ventures Acquisition III Corp US TVACU	10.70	0.00%	0.00	30	319.00	0.00%	321.00M	+0.47%	0.00%	-2.10%	-2.64%
THAYER VENTURES ACQUISITION CORPORATION II US TVAI	10.40	0.00%	0.00	508.80K	5.29M	0.00%	282.84M	0.00%	+0.14%	+0.68%	+2.77%
THAYER VENTURES ACQUISITION CO US TVAIU	10.50	0.00%	0.00	0	0	0.00%	215.12M	0.00%	0.00%	+0.38%	+1.84%
TEXAS VENTURES ACQUISITION IV CORP US TVIV	9.95	0.00%	0.00	11	109.00	0.00%	228.85M	0.00%	+0.30%	0.00%	+0.30%
TEXAS VENTURES ACQUISITION IV US TVIVU	10.04	0.00%	0.00	0	0	0.00%	230.92M	-0.10%	-1.86%	+0.30%	+0.40%
TWC Tech Holdings II US TWCTU	9.61	0.00%	0.00	0	0	0.00%	576.60M	0.00%	0.00%	0.00%	0.00%
SoFi Web 3 ETF US TWEB	22.02	0.00%	0.00	0	0	0.00%	2.53M	0.00%	0.00%	0.00%	0.00%
Twelve Seas Investment Company II US TWLVU	10.16	0.00%	0.00	0	0	0.00%	156.97M	0.00%	0.00%	+0.10%	+2.11%
TWO HARBORS INVESTMENT CORP US TWO	12.18	0.00%	0.00	0	0	0.00%	1.28B	0.00%	0.00%	+0.91%	+16.00%
Corgi TSM 2x Daily ETF US TWSC	26.10	0.00%	0.00	34	926.00	0.00%	521.94K	+3.48%	+20.09%	+5.81%	+7.75%
NORTHERN TRUST CALIFORNIA INTERMEDIATE TAX-EXEMPT BOND ETF US TXCA	49.71	0.00%	0.00	6	300	0.00%	7.46M	+0.42%	0.00%	0.00%	-0.55%

1 ...274 275 276 277 278 ...651

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/quote/us/all-stocks/top-losers?page=276"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:275,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":651,"list":[{"symbol":"TSEP","nameCN":"FT Vest Emerging Market Buffer ETF - September","changeRate":0,"change":0,"latestPrice":26.818,"close":26.818,"volume":103,"market":"US","high":26.818,"low":26.818,"preClose":26.818,"open":26.818,"turnoverRate":0.000158,"peRate":0,"amplitude":0,"marketValue":17431753.636,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.55,"week52Low":22.79,"changeRate5Day":-0.010084,"changeRate20Day":-0.000268,"changeRate60Day":0.03358,"changeRateWTD":-0.010084,"changeRateMTD":-0.000075,"changeRateQTD":-0.000075,"changeRateYTD":0.127612,"amount":2792.000015,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.025172,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17431753.636,"shortable":3,"shares":650002,"floatShares":650002,"hourTrading":{"tag":"盘后","latestPrice":26.818,"preClose":26.818,"latestTime":"16:10 EDT","volume":6,"amount":162.1788,"timestamp":1790971805132,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":26.818,"preClose":26.818,"latestTime":"16:10 EDT","volume":6,"amount":162.1788,"timestamp":1790971805132,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TSIAU","nameCN":"TS Innovation Acquisitions Corp.","changeRate":0,"change":0,"latestPrice":11.99,"close":11.99,"volume":0,"market":"US","high":11.99,"low":11.99,"preClose":11.99,"open":11.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":359700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.99,"week52Low":11.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.1971,"lyrEps":0,"lyrPeRate":0,"pbRate":71.939871,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":359700000,"shortable":3,"shares":30000000,"floatShares":30000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TSIB","nameCN":"Direxion TSLA Defined Income Boost ETF","changeRate":0,"change":0,"latestPrice":27.296,"close":27.296,"volume":50,"market":"US","high":27.296,"low":27.296,"preClose":27.296,"open":27.296,"turnoverRate":0.000625,"peRate":0,"amplitude":0,"marketValue":2183680,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.3,"week52Low":24.99,"changeRate5Day":-0.07253,"changeRate20Day":-0.090255,"changeRate60Day":0,"changeRateWTD":-0.07253,"changeRateMTD":0.000081,"changeRateQTD":0.000081,"changeRateYTD":0.084681,"amount":1431.999969,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-0.158182,"volumeRatio":0.091878,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3592,"divideRate":0.049795,"floatMarketCap":2183680,"shortable":3,"shares":80000,"floatShares":80000,"hourTrading":{"tag":"盘后","latestPrice":27.296,"preClose":27.296,"latestTime":"16:04 EDT","volume":4,"amount":114.0884,"timestamp":1790971446077,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":27.296,"preClose":27.296,"latestTime":"16:04 EDT","volume":4,"amount":114.0884,"timestamp":1790971446077,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TSPX","nameCN":"Twin Oak Active Opportunities ETF","changeRate":0,"change":0,"latestPrice":30.4381,"close":30.4381,"volume":15,"market":"US","high":30.4381,"low":30.4381,"preClose":30.4381,"open":30.4381,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":243504800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.85,"week52Low":26.7,"changeRate5Day":-0.008201,"changeRate20Day":-0.008024,"changeRate60Day":0.019958,"changeRateWTD":-0.008201,"changeRateMTD":0.00025,"changeRateQTD":0.00025,"changeRateYTD":0.09844,"amount":472.999992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.330577,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.595269,"divideRate":0.019557,"floatMarketCap":243504800,"shortable":3,"shares":8000000,"floatShares":8000000,"hourTrading":{"tag":"盘后","latestPrice":30.4381,"preClose":30.4381,"latestTime":"16:04 EDT","volume":1,"amount":30.6237,"timestamp":1790971443283,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":30.4381,"preClose":30.4381,"latestTime":"16:04 EDT","volume":1,"amount":30.6237,"timestamp":1790971443283,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TSRI","nameCN":"TSR Inc","changeRate":0,"change":0,"latestPrice":13.38,"close":13.38,"volume":0,"market":"US","high":13.38,"low":13.38,"preClose":13.38,"open":13.38,"turnoverRate":0,"peRate":15.206757,"amplitude":0,"marketValue":29028525.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.38,"week52Low":13.38,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.879872,"lyrEps":0.81353,"lyrPeRate":16.446843,"pbRate":1.640781,"volumeRatio":0,"roa":0.053781,"roe":0.119086,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11520741.96,"shortable":3,"shares":2169546,"floatShares":861042,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TSW","nameCN":"Roundhill TSLA Weeklypay ETF","changeRate":0,"change":0,"latestPrice":40.57,"close":40.57,"volume":0,"market":"US","high":40.57,"low":40.57,"preClose":40.57,"open":40.57,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9999370419.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.57,"week52Low":40.57,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.60183,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9999370419.38,"shortable":3,"shares":246472034,"floatShares":246472034,"impliedVol":0.4817,"impliedVolPercentile":0},{"symbol":"TULP","nameCN":"Bloomia Holdings","changeRate":0,"change":0,"latestPrice":2.7,"close":2.7,"volume":1261,"market":"US","high":2.5,"low":2.5,"preClose":2.7,"open":2.5,"turnoverRate":0.000737,"peRate":0,"amplitude":0,"marketValue":13043605.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.5299,"week52Low":2.34,"changeRate5Day":-0.1,"changeRate20Day":-0.226361,"changeRate60Day":-0.265306,"changeRateWTD":-0.1,"changeRateMTD":0.08,"changeRateQTD":0.08,"changeRateYTD":-0.217391,"amount":3347.000113,"eps":-4.43,"lyrEps":-4.434748,"lyrPeRate":0,"pbRate":0.979838,"volumeRatio":0.201779,"roa":-0.025362,"roe":-0.934991,"changeRate5Min":0.08,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4617270,"shortable":3,"shares":4830965,"floatShares":1710100,"hourTrading":{"tag":"盘后","latestPrice":2.7,"preClose":2.7,"latestTime":"16:10 EDT","volume":4,"amount":10.32,"timestamp":1790971805136,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.69,"preClose":2.7,"latestTime":"09:29 EDT","volume":149,"amount":393.629988,"timestamp":1790947797032,"change":-0.010000000000000231,"changeRate":-0.003703703703703789},"postHourTrading":{"tag":"盘后","latestPrice":2.7,"preClose":2.7,"latestTime":"16:10 EDT","volume":4,"amount":10.32,"timestamp":1790971805136,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.700000047683716,"preClose":2.700000047683716,"latestTime":"20261005 01:35 EDT","volume":0,"amount":0,"timestamp":1791178524089,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TURB","nameCN":"Turbo Energy SA","changeRate":0,"change":0,"latestPrice":1.08,"close":1.08,"volume":119327,"market":"US","high":1.1099,"low":1.0401,"preClose":1.08,"open":1.05,"turnoverRate":0.024401,"peRate":35.252645,"amplitude":0.06463,"marketValue":13581432,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.5,"week52Low":0.5701,"changeRate5Day":0.038462,"changeRate20Day":-0.052632,"changeRate60Day":-0.289474,"changeRateWTD":0.038462,"changeRateMTD":-0.044248,"changeRateQTD":-0.044248,"changeRateYTD":0.170986,"amount":127711.290584,"eps":0.030636,"lyrEps":-0.12323,"lyrPeRate":0,"pbRate":2.46106,"volumeRatio":0.041684,"roa":0.034932,"roe":0.090197,"changeRate5Min":0.004651,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5281416,"shortable":3,"shares":12575400,"floatShares":4890200,"hourTrading":{"tag":"盘后","latestPrice":1.05,"preClose":1.08,"latestTime":"19:30 EDT","volume":9263,"amount":9810.2247,"timestamp":1790983840392,"change":-0.030000000000000027,"changeRate":-0.0277777777777778},"preHourTrading":{"tag":"盘前","latestPrice":1.06,"preClose":1.08,"latestTime":"09:29 EDT","volume":3232,"amount":3430.880474,"timestamp":1790947770119,"change":-0.020000000000000018,"changeRate":-0.018518518518518535},"postHourTrading":{"tag":"盘后","latestPrice":1.05,"preClose":1.08,"latestTime":"19:30 EDT","volume":9263,"amount":9810.2247,"timestamp":1790983840392,"change":-0.030000000000000027,"changeRate":-0.0277777777777778},"overnightTrading":{"tag":"夜盘","latestPrice":1.090000033378601,"preClose":1.0800000429153442,"latestTime":"20261005 01:03 EDT","volume":1085,"amount":1215,"timestamp":1791176628613,"change":0.009999990463256836,"changeRate":0.009259250061011975},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TURN","nameCN":"180 Degree Capital Corp.","changeRate":0,"change":0,"latestPrice":4.96,"close":4.96,"volume":0,"market":"US","high":4.96,"low":4.96,"preClose":4.96,"open":4.96,"turnoverRate":0,"peRate":17.336413,"amplitude":0,"marketValue":49600496,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.96,"week52Low":4.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.286103,"lyrEps":-0.38,"lyrPeRate":0,"pbRate":1.032769,"volumeRatio":0,"roa":-0.098276,"roe":0.064131,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":42758121.44,"shortable":3,"shares":10000100,"floatShares":8620589,"impliedVol":1.5255,"impliedVolPercentile":0},{"symbol":"TVACU","nameCN":"Texas Ventures Acquisition III Corp","changeRate":0,"change":0,"latestPrice":10.7,"close":10.7,"volume":30,"market":"US","high":10.7,"low":10.7,"preClose":10.7,"open":10.7,"turnoverRate":0.000001,"peRate":82.139559,"amplitude":0,"marketValue":321000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.72,"week52Low":10.51,"changeRate5Day":0.004695,"changeRate20Day":0,"changeRate60Day":-0.021043,"changeRateWTD":0.004695,"changeRateMTD":0.005639,"changeRateQTD":0.005639,"changeRateYTD":-0.026388,"amount":318.999996,"eps":0.130266,"lyrEps":0,"lyrPeRate":0,"pbRate":-12.182687,"volumeRatio":0.016338,"roa":-0.018745,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":321000000,"shortable":3,"shares":30000000,"floatShares":30000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TVAI","nameCN":"THAYER VENTURES ACQUISITION CORPORATION II","changeRate":0,"change":0,"latestPrice":10.4,"close":10.4,"volume":508802,"market":"US","high":10.4,"low":10.4,"preClose":10.4,"open":10.4,"turnoverRate":0.027154,"peRate":48.831562,"amplitude":0,"marketValue":282836320,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.4,"week52Low":9.75,"changeRate5Day":0,"changeRate20Day":0.001444,"changeRate60Day":0.006776,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.027668,"amount":5291541.091139,"eps":0.212977,"lyrEps":0.199709,"lyrPeRate":52.07577,"pbRate":-32.122159,"volumeRatio":41.692096,"roa":-0.00737,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":194870000,"shortable":3,"shares":27195800,"floatShares":18737500,"hourTrading":{"tag":"盘后","latestPrice":10.4,"preClose":10.4,"latestTime":"16:01 EDT","volume":3,"amount":31.2,"timestamp":1790971266419,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.4,"preClose":10.4,"latestTime":"16:01 EDT","volume":3,"amount":31.2,"timestamp":1790971266419,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.399999618530273,"preClose":10.399999618530273,"latestTime":"20261005 01:35 EDT","volume":0,"amount":0,"timestamp":1791178524092,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TVAIU","nameCN":"THAYER VENTURES ACQUISITION CO","changeRate":0,"change":0,"latestPrice":10.5,"close":10.5,"volume":0,"market":"US","high":10.5,"low":10.5,"preClose":10.5,"open":10.5,"turnoverRate":0,"peRate":47.908136,"amplitude":0,"marketValue":215118750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.65,"week52Low":10.185,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.003824,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.018429,"amount":0,"eps":0.219169,"lyrEps":0,"lyrPeRate":0,"pbRate":-24.43137,"volumeRatio":0,"roa":-0.00737,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":215118750,"shortable":3,"shares":20487500,"floatShares":20487500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TVIV","nameCN":"TEXAS VENTURES ACQUISITION IV CORP","changeRate":0,"change":0,"latestPrice":9.95,"close":9.95,"volume":11,"market":"US","high":9.95,"low":9.95,"preClose":9.95,"open":9.95,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":228850000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.97,"week52Low":9.85,"changeRate5Day":0,"changeRate20Day":0.003024,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.003024,"amount":109.000001,"eps":-0.0267,"lyrEps":-0.0267,"lyrPeRate":0,"pbRate":-27322.110793,"volumeRatio":0.001025,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":152566742.95,"shortable":3,"shares":23000000,"floatShares":15333341,"hourTrading":{"tag":"盘后","latestPrice":9.95,"preClose":9.95,"latestTime":"16:04 EDT","volume":2,"amount":19.8816,"timestamp":1790971443598,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":9.95,"preClose":9.95,"latestTime":"16:04 EDT","volume":2,"amount":19.8816,"timestamp":1790971443598,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TVIVU","nameCN":"TEXAS VENTURES ACQUISITION IV","changeRate":0,"change":0,"latestPrice":10.04,"close":10.04,"volume":0,"market":"US","high":10.04,"low":10.04,"preClose":10.04,"open":10.04,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":230920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.39,"week52Low":9.98,"changeRate5Day":-0.000995,"changeRate20Day":-0.018573,"changeRate60Day":0.002997,"changeRateWTD":-0.000995,"changeRateMTD":-0.000995,"changeRateQTD":-0.000995,"changeRateYTD":0.004,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-27569.245463,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":230920000,"shortable":3,"shares":23000000,"floatShares":23000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TWCTU","nameCN":"TWC Tech Holdings II","changeRate":0,"change":0,"latestPrice":9.61,"close":9.61,"volume":0,"market":"US","high":9.61,"low":9.61,"preClose":9.61,"open":9.61,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":576600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.61,"week52Low":9.61,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.2023,"lyrEps":0,"lyrPeRate":0,"pbRate":115.319931,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":576600000,"shortable":0,"shares":60000000,"floatShares":60000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TWEB","nameCN":"SoFi Web 3 ETF","changeRate":0,"change":0,"latestPrice":22.02,"close":22.02,"volume":0,"market":"US","high":22.02,"low":22.02,"preClose":22.02,"open":22.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2532300,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.02,"week52Low":22.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2532300,"shortable":3,"shares":115000,"floatShares":115000,"impliedVol":0.2591,"impliedVolPercentile":0},{"symbol":"TWLVU","nameCN":"Twelve Seas Investment Company II","changeRate":0,"change":0,"latestPrice":10.16,"close":10.16,"volume":0,"market":"US","high":10.16,"low":10.16,"preClose":10.16,"open":10.16,"turnoverRate":0,"peRate":82.397193,"amplitude":0,"marketValue":156972000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.41,"week52Low":9.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.000985,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.021106,"amount":0,"eps":0.123305,"lyrEps":0.196367,"lyrPeRate":51.739854,"pbRate":-24.148729,"volumeRatio":0,"roa":-0.001649,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":152400000,"shortable":3,"shares":15450000,"floatShares":15000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TWO","nameCN":"TWO HARBORS INVESTMENT CORP","changeRate":0,"change":0,"latestPrice":12.18,"close":12.18,"volume":0,"market":"US","high":12.18,"low":12.18,"preClose":12.18,"open":12.18,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1276540867.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.17,"week52Low":8.78,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.009114,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.16,"amount":0,"eps":-0.718372,"lyrEps":-4.88,"lyrPeRate":0,"pbRate":1.116425,"volumeRatio":3.385803,"roa":-0.001989,"roe":-0.011939,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.36,"divideRate":0.111658,"floatMarketCap":1258314837.78,"shortable":3,"shares":104806311,"floatShares":103309921,"impliedVol":0.3312,"impliedVolPercentile":0.5466},{"symbol":"TWSC","nameCN":"Corgi TSM 2x Daily ETF","changeRate":0,"change":0,"latestPrice":26.097,"close":26.097,"volume":34,"market":"US","high":26.097,"low":26.097,"preClose":26.097,"open":26.097,"turnoverRate":0.0017,"peRate":0,"amplitude":0,"marketValue":521940,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28,"week52Low":17.8983,"changeRate5Day":0.034823,"changeRate20Day":0.200911,"changeRate60Day":0.058088,"changeRateWTD":0.034823,"changeRateMTD":0.012949,"changeRateQTD":0.012949,"changeRateYTD":0.077498,"amount":926.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.164569,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":521940,"shortable":3,"shares":20000,"floatShares":20000,"hourTrading":{"tag":"盘后","latestPrice":26.097,"preClose":26.097,"latestTime":"16:10 EDT","volume":3,"amount":83.1885,"timestamp":1790971805138,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":26.097,"preClose":26.097,"latestTime":"16:10 EDT","volume":3,"amount":83.1885,"timestamp":1790971805138,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TXCA","nameCN":"NORTHERN TRUST CALIFORNIA INTERMEDIATE TAX-EXEMPT BOND ETF","changeRate":0,"change":0,"latestPrice":49.705,"close":49.705,"volume":6,"market":"US","high":49.705,"low":49.705,"preClose":49.705,"open":49.705,"turnoverRate":0.00004,"peRate":0,"amplitude":0,"marketValue":7455750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.98,"week52Low":49.075,"changeRate5Day":0.004243,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.004243,"changeRateMTD":0.006276,"changeRateQTD":0.006276,"changeRateYTD":-0.005502,"amount":300,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.031983,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7455750,"shortable":3,"shares":150000,"floatShares":150000,"impliedVol":0,"impliedVolPercentile":0}]}}}