US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Titan Mining Corporation US TII	2.44	0.00%	0.00	201.19K	489.65K	4.92%	241.51M	-15.28%	-21.79%	+2.52%	-17.57%
Templeton International Insights ETF US TINS	28.22	0.00%	0.00	64	2K	0.00%	5.64M	-2.29%	-4.30%	-3.38%	+8.84%
Northern Trust 2031 Inflation-Linked Distributing Ladder ETF US TIPE	98.50	0.00%	0.00	11	1.09K	0.00%	1.97M	+0.07%	-1.20%	0.00%	-1.44%
Northern Trust 2036 Inflation-Linked Distributing Ladder ETF US TIPF	97.22	0.00%	0.00	10	976.00	0.00%	1.94M	-0.17%	-2.23%	0.00%	-2.70%
Northern Trust 2046 Inflation-Linked Distributing Ladder ETF US TIPG	95.38	0.00%	0.00	9	864	0.00%	1.91M	-0.78%	-3.91%	0.00%	-4.54%
Thrivent International Small Cap ETF US TISC	23.33	0.00%	0.00	187	4.41K	0.00%	90.40M	-2.60%	-4.30%	-1.15%	-1.11%
TCW Securitized Income ETF US TIZE	33.87	0.00%	0.00	77	2.61K	0.00%	23.17M	-0.40%	0.00%	0.00%	-0.59%
Innovator Equity Defined Protection ETF - 2 Yr to January 2027 US TJAN	28.68	0.00%	0.00	20	573.00	0.00%	32.27M	+0.14%	+0.37%	+1.59%	+4.83%
Tokyo Lifestyle Co., Ltd US TKLF	1.50	0.00%	0.00	2K	3.18K	2.00%	6.35M	-8.54%	-14.29%	-29.25%	-51.14%
21Shares Active Crypto ETF US TKNS	29.94	0.00%	0.00	75	2.28K	0.00%	299.40K	+0.12%	+7.84%	+40.66%	+18.11%
Talon Capital Corp. US TLNCU	10.46	0.00%	0.00	0	0	0.00%	243.25M	0.00%	+0.38%	-0.85%	+1.65%
Talend SA US TLND	65.97	0.00%	0.00	0	0	0.00%	2.15B	0.00%	0.00%	0.00%	0.00%
Tradr 2X Long TLT Monthly ETF US TLTM	20.44	0.00%	0.00	0	0	0.00%	613.20K	0.00%	0.00%	0.00%	0.00%
Tradr 1.75X Long TLT Quarterly ETF US TLTQ	20.95	0.00%	0.00	0	0	0.00%	942.75K	0.00%	0.00%	0.00%	0.00%
Taylor Morrison Home US TMHC	72.45	0.00%	0.00	0	0	0.00%	6.67B	0.00%	0.00%	+0.91%	+23.07%
T. Rowe Price Mid-Cap Equity Research ETF US TMID	25.03	0.00%	0.00	11	278.00	0.00%	11.26M	-0.73%	0.00%	0.00%	-1.19%
T. Rowe Price Short Municipal Income ETF US TMNS	48.69	0.00%	0.00	20	977.00	0.00%	21.91M	+0.10%	-1.89%	-2.78%	-2.93%
Spartacus Acquisition Corp US TMTSU	10.30	0.00%	0.00	0	0	0.00%	315.87M	0.00%	0.00%	+1.18%	+3.00%
Tandem Diabetes Care US TNDM	16.50	0.00%	0.00	2.19M	36.61M	6.55%	1.15B	+4.96%	-19.24%	+7.35%	-24.93%
Tangoe US TNGO	5.10	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%

1 ...272 273 274 275 276 ...651

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/quote/us/all-stocks/top-losers?page=274"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:273,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":651,"list":[{"symbol":"TII","nameCN":"Titan Mining Corporation","changeRate":0,"change":0,"latestPrice":2.44,"close":2.44,"volume":201187,"market":"US","high":2.5,"low":2.38,"preClose":2.44,"open":2.5,"turnoverRate":0.005244,"peRate":0,"amplitude":0.04918,"marketValue":241511995.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.65,"week52Low":1.8101,"changeRate5Day":-0.152778,"changeRate20Day":-0.217949,"changeRate60Day":0.02521,"changeRateWTD":-0.152778,"changeRateMTD":-0.046875,"changeRateQTD":-0.046875,"changeRateYTD":-0.175676,"amount":489646.61459,"eps":-0.094833,"lyrEps":-0.000834,"lyrPeRate":0,"pbRate":9.354041,"volumeRatio":0.871576,"roa":0.091522,"roe":-0.598499,"changeRate5Min":0.004115,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":93608892,"shortable":3,"shares":98980326,"floatShares":38364300,"hourTrading":{"tag":"盘后","latestPrice":2.44,"preClose":2.44,"latestTime":"19:30 EDT","volume":1799,"amount":4333.599948,"timestamp":1790983804223,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.52,"preClose":2.44,"latestTime":"09:24 EDT","volume":7348,"amount":18517.091529,"timestamp":1790947447219,"change":0.08000000000000007,"changeRate":0.03278688524590167},"postHourTrading":{"tag":"盘后","latestPrice":2.44,"preClose":2.44,"latestTime":"19:30 EDT","volume":1799,"amount":4333.599948,"timestamp":1790983804223,"change":0,"changeRate":0},"impliedVol":1.3828,"impliedVolPercentile":0.9275},{"symbol":"TINS","nameCN":"Templeton International Insights ETF","changeRate":0,"change":0,"latestPrice":28.2228,"close":28.2228,"volume":64,"market":"US","high":28.2228,"low":28.2228,"preClose":28.2228,"open":28.2228,"turnoverRate":0.00032,"peRate":0,"amplitude":0,"marketValue":5644560,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.73,"week52Low":24.55,"changeRate5Day":-0.022871,"changeRate20Day":-0.043026,"changeRate60Day":-0.033797,"changeRateWTD":-0.022871,"changeRateMTD":-0.007648,"changeRateQTD":-0.007648,"changeRateYTD":0.088423,"amount":1823,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":6.400006,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0602,"divideRate":0.002133,"floatMarketCap":5644560,"shortable":3,"shares":200000,"floatShares":200000,"hourTrading":{"tag":"盘后","latestPrice":28.2228,"preClose":28.2228,"latestTime":"16:04 EDT","volume":4,"amount":113.8432,"timestamp":1790971443946,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":28.2228,"preClose":28.2228,"latestTime":"16:04 EDT","volume":4,"amount":113.8432,"timestamp":1790971443946,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TIPE","nameCN":"Northern Trust 2031 Inflation-Linked Distributing Ladder ETF","changeRate":0,"change":0,"latestPrice":98.4964,"close":98.4964,"volume":11,"market":"US","high":98.4964,"low":98.4964,"preClose":98.4964,"open":98.4964,"turnoverRate":0.00055,"peRate":0,"amplitude":0,"marketValue":1969928,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":99.8801,"week52Low":98.2103,"changeRate5Day":0.000678,"changeRate20Day":-0.012049,"changeRate60Day":0,"changeRateWTD":0.000678,"changeRateMTD":0.00211,"changeRateQTD":0.00211,"changeRateYTD":-0.014369,"amount":1087.000023,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.145851,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1969928,"shortable":3,"shares":20000,"floatShares":20000,"hourTrading":{"tag":"盘后","latestPrice":98.4964,"preClose":98.4964,"latestTime":"16:04 EDT","volume":2,"amount":196.7706,"timestamp":1790971443561,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":98.4964,"preClose":98.4964,"latestTime":"16:04 EDT","volume":2,"amount":196.7706,"timestamp":1790971443561,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TIPF","nameCN":"Northern Trust 2036 Inflation-Linked Distributing Ladder ETF","changeRate":0,"change":0,"latestPrice":97.2215,"close":97.2215,"volume":10,"market":"US","high":97.2215,"low":97.2215,"preClose":97.2215,"open":97.2215,"turnoverRate":0.0005,"peRate":0,"amplitude":0,"marketValue":1944430,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":99.92,"week52Low":97.0043,"changeRate5Day":-0.001691,"changeRate20Day":-0.022268,"changeRate60Day":0,"changeRateWTD":-0.001691,"changeRateMTD":0.002125,"changeRateQTD":0.002125,"changeRateYTD":-0.027007,"amount":975.999985,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.388854,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1944430,"shortable":3,"shares":20000,"floatShares":20000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TIPG","nameCN":"Northern Trust 2046 Inflation-Linked Distributing Ladder ETF","changeRate":0,"change":0,"latestPrice":95.3814,"close":95.3814,"volume":9,"market":"US","high":95.3814,"low":95.3814,"preClose":95.3814,"open":95.3814,"turnoverRate":0.00045,"peRate":0,"amplitude":0,"marketValue":1907628,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":99.8046,"week52Low":95.177,"changeRate5Day":-0.007831,"changeRate20Day":-0.03908,"changeRate60Day":0,"changeRateWTD":-0.007831,"changeRateMTD":0.001093,"changeRateQTD":0.001093,"changeRateYTD":-0.045387,"amount":864,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.249969,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1907628,"shortable":3,"shares":20000,"floatShares":20000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TISC","nameCN":"Thrivent International Small Cap ETF","changeRate":0,"change":0,"latestPrice":23.3279,"close":23.3279,"volume":187,"market":"US","high":23.3279,"low":23.3279,"preClose":23.3279,"open":23.3279,"turnoverRate":0.000048,"peRate":0,"amplitude":0,"marketValue":90395612.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.42,"week52Low":22.75,"changeRate5Day":-0.026024,"changeRate20Day":-0.042966,"changeRate60Day":-0.011458,"changeRateWTD":-0.026024,"changeRateMTD":-0.013473,"changeRateQTD":-0.013473,"changeRateYTD":-0.011111,"amount":4405.000132,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.001481,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":90395612.5,"shortable":3,"shares":3875000,"floatShares":3875000,"hourTrading":{"tag":"盘后","latestPrice":23.3279,"preClose":23.3279,"latestTime":"16:10 EDT","volume":6,"amount":141.4368,"timestamp":1790971805118,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":23.3279,"preClose":23.3279,"latestTime":"16:10 EDT","volume":6,"amount":141.4368,"timestamp":1790971805118,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TIZE","nameCN":"TCW Securitized Income ETF","changeRate":0,"change":0,"latestPrice":33.87,"close":33.87,"volume":77,"market":"US","high":33.87,"low":33.87,"preClose":33.87,"open":33.87,"turnoverRate":0.000113,"peRate":0,"amplitude":0,"marketValue":23174802.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.14,"week52Low":33.865,"changeRate5Day":-0.003988,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.003988,"changeRateMTD":-0.002797,"changeRateQTD":-0.002797,"changeRateYTD":-0.00587,"amount":2611.00008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":5.422573,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5866,"divideRate":0.046844,"floatMarketCap":23174802.36,"shortable":3,"shares":684228,"floatShares":684228,"hourTrading":{"tag":"盘后","latestPrice":33.87,"preClose":33.87,"latestTime":"16:04 EDT","volume":3,"amount":101.595,"timestamp":1790971446098,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":33.87,"preClose":33.87,"latestTime":"16:04 EDT","volume":3,"amount":101.595,"timestamp":1790971446098,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TJAN","nameCN":"Innovator Equity Defined Protection ETF - 2 Yr to January 2027","changeRate":0,"change":0,"latestPrice":28.68,"close":28.68,"volume":20,"market":"US","high":28.68,"low":28.68,"preClose":28.68,"open":28.68,"turnoverRate":0.000018,"peRate":0,"amplitude":0,"marketValue":32265000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.69,"week52Low":26.51,"changeRate5Day":0.00139,"changeRate20Day":0.003675,"changeRate60Day":0.01594,"changeRateWTD":0.00139,"changeRateMTD":0.001572,"changeRateQTD":0.001572,"changeRateYTD":0.048253,"amount":572.999992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.019666,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":32265000,"shortable":3,"shares":1125000,"floatShares":1125000,"hourTrading":{"tag":"盘后","latestPrice":28.68,"preClose":28.68,"latestTime":"16:04 EDT","volume":4,"amount":114.66,"timestamp":1790971445780,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":28.68,"preClose":28.68,"latestTime":"16:04 EDT","volume":4,"amount":114.66,"timestamp":1790971445780,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TKLF","nameCN":"Tokyo Lifestyle Co., Ltd","changeRate":0,"change":0,"latestPrice":1.5,"close":1.5,"volume":2101,"market":"US","high":1.53,"low":1.5,"preClose":1.5,"open":1.53,"turnoverRate":0.001226,"peRate":8.858525,"amplitude":0.02,"marketValue":6349170,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.8636,"week52Low":1.43,"changeRate5Day":-0.085366,"changeRate20Day":-0.142857,"changeRate60Day":-0.292453,"changeRateWTD":-0.085366,"changeRateMTD":-0.013158,"changeRateQTD":-0.013158,"changeRateYTD":-0.511401,"amount":3182.000111,"eps":0.169328,"lyrEps":0.169328,"lyrPeRate":8.858547,"pbRate":0.154611,"volumeRatio":0.14346,"roa":0.003322,"roe":0.015474,"changeRate5Min":0.041667,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.12,"divideRate":0.08,"floatMarketCap":2571600,"shortable":3,"shares":4232780,"floatShares":1714400,"hourTrading":{"tag":"盘后","latestPrice":1.5,"preClose":1.5,"latestTime":"19:30 EDT","volume":941,"amount":1411.32,"timestamp":1790983804728,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.56,"preClose":1.5,"latestTime":"08:38 EDT","volume":1,"amount":1.56,"timestamp":1790944712869,"change":0.06000000000000005,"changeRate":0.040000000000000036},"postHourTrading":{"tag":"盘后","latestPrice":1.5,"preClose":1.5,"latestTime":"19:30 EDT","volume":941,"amount":1411.32,"timestamp":1790983804728,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.5,"preClose":1.5,"latestTime":"20261005 01:20 EDT","volume":0,"amount":0,"timestamp":1791177624056,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TKNS","nameCN":"21Shares Active Crypto ETF","changeRate":0,"change":0,"latestPrice":29.94,"close":29.94,"volume":75,"market":"US","high":29.94,"low":29.94,"preClose":29.94,"open":29.94,"turnoverRate":0.0075,"peRate":0,"amplitude":0,"marketValue":299400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.02,"week52Low":20.081,"changeRate5Day":0.00117,"changeRate20Day":0.078449,"changeRate60Day":0.406624,"changeRateWTD":0.00117,"changeRateMTD":0.007402,"changeRateQTD":0.007402,"changeRateYTD":0.181065,"amount":2275.000048,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.073142,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":299400,"shortable":3,"shares":10000,"floatShares":10000,"hourTrading":{"tag":"盘后","latestPrice":29.94,"preClose":29.94,"latestTime":"16:10 EDT","volume":6,"amount":179.5084,"timestamp":1790971805119,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":29.94,"preClose":29.94,"latestTime":"16:10 EDT","volume":6,"amount":179.5084,"timestamp":1790971805119,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TLNCU","nameCN":"Talon Capital Corp.","changeRate":0,"change":0,"latestPrice":10.46,"close":10.46,"volume":0,"market":"US","high":10.46,"low":10.46,"preClose":10.46,"open":10.46,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":243247300,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.99,"week52Low":10.01,"changeRate5Day":0,"changeRate20Day":0.003839,"changeRate60Day":-0.008531,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.016521,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-33.593944,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":243247300,"shortable":3,"shares":23255000,"floatShares":23255000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TLND","nameCN":"Talend SA","changeRate":0,"change":0,"latestPrice":65.97,"close":65.97,"volume":0,"market":"US","high":65.97,"low":65.97,"preClose":65.97,"open":65.97,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2148796939.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":65.97,"week52Low":65.97,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-2.655775,"lyrEps":-2.523608,"lyrPeRate":0,"pbRate":-685.640376,"volumeRatio":0,"roa":-0.11323,"roe":-9.274991,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2121386207.04,"shortable":3,"shares":32572335,"floatShares":32156832,"impliedVol":0.1309,"impliedVolPercentile":0},{"symbol":"TLTM","nameCN":"Tradr 2X Long TLT Monthly ETF","changeRate":0,"change":0,"latestPrice":20.44,"close":20.44,"volume":0,"market":"US","high":20.44,"low":20.44,"preClose":20.44,"open":20.44,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":613200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.44,"week52Low":20.44,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":613200,"shortable":3,"shares":30000,"floatShares":30000,"impliedVol":0.0903,"impliedVolPercentile":0},{"symbol":"TLTQ","nameCN":"Tradr 1.75X Long TLT Quarterly ETF","changeRate":0,"change":0,"latestPrice":20.95,"close":20.95,"volume":0,"market":"US","high":20.95,"low":20.95,"preClose":20.95,"open":20.95,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":942750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.95,"week52Low":20.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":942750,"shortable":3,"shares":45000,"floatShares":45000,"impliedVol":0.0905,"impliedVolPercentile":0},{"symbol":"TMHC","nameCN":"Taylor Morrison Home","changeRate":0,"change":0,"latestPrice":72.45,"close":72.45,"volume":0,"market":"US","high":72.45,"low":72.45,"preClose":72.45,"open":72.45,"turnoverRate":0,"peRate":10.797317,"amplitude":0,"marketValue":6665396812.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":72.48,"week52Low":54.15,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.009053,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.230678,"amount":0,"eps":6.71,"lyrEps":7.77,"lyrPeRate":9.324324,"pbRate":1.06821,"volumeRatio":2.380468,"roa":0.066164,"roe":0.111089,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6614770563.45,"shortable":3,"shares":91999956,"floatShares":91301181,"impliedVol":0.0979,"impliedVolPercentile":0.2061},{"symbol":"TMID","nameCN":"T. Rowe Price Mid-Cap Equity Research ETF","changeRate":0,"change":0,"latestPrice":25.0294,"close":25.0294,"volume":11,"market":"US","high":25.0294,"low":25.0294,"preClose":25.0294,"open":25.0294,"turnoverRate":0.000024,"peRate":0,"amplitude":0,"marketValue":11263730.588,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.56,"week52Low":24.8646,"changeRate5Day":-0.007321,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.007321,"changeRateMTD":0.006628,"changeRateQTD":0.006628,"changeRateYTD":-0.011867,"amount":278.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.013784,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11263730.588,"shortable":3,"shares":450020,"floatShares":450020,"hourTrading":{"tag":"盘后","latestPrice":25.0294,"preClose":25.0294,"latestTime":"16:10 EDT","volume":4,"amount":100.8668,"timestamp":1790971805122,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.0294,"preClose":25.0294,"latestTime":"16:10 EDT","volume":4,"amount":100.8668,"timestamp":1790971805122,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TMNS","nameCN":"T. Rowe Price Short Municipal Income ETF","changeRate":0,"change":0,"latestPrice":48.6859,"close":48.6859,"volume":20,"market":"US","high":48.6859,"low":48.6859,"preClose":48.6859,"open":48.6859,"turnoverRate":0.000044,"peRate":0,"amplitude":0,"marketValue":21908655,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.69,"week52Low":48.32,"changeRate5Day":0.00095,"changeRate20Day":-0.018894,"changeRate60Day":-0.027791,"changeRateWTD":0.00095,"changeRateMTD":0.003533,"changeRateQTD":0.003533,"changeRateYTD":-0.029291,"amount":976.999969,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.06006,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.427,"divideRate":0.02931,"floatMarketCap":21908655,"shortable":3,"shares":450000,"floatShares":450000,"hourTrading":{"tag":"盘后","latestPrice":48.6859,"preClose":48.6859,"latestTime":"16:10 EDT","volume":6,"amount":292.0812,"timestamp":1790971805122,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":48.6859,"preClose":48.6859,"latestTime":"16:10 EDT","volume":6,"amount":292.0812,"timestamp":1790971805122,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TMTSU","nameCN":"Spartacus Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.3,"close":10.3,"volume":0,"market":"US","high":10.3,"low":10.3,"preClose":10.3,"open":10.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":315867010,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.54,"week52Low":10.0045,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.011788,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.03,"amount":0,"eps":-0.1494,"lyrEps":0,"lyrPeRate":0,"pbRate":-10368.874044,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":315867010,"shortable":3,"shares":30666700,"floatShares":30666700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TNDM","nameCN":"Tandem Diabetes Care","changeRate":0,"change":0,"latestPrice":16.5,"close":16.5,"volume":2194632,"market":"US","high":17.35,"low":16.27,"preClose":16.5,"open":16.66,"turnoverRate":0.034511,"peRate":0,"amplitude":0.065455,"marketValue":1148048665.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.65,"week52Low":12.26,"changeRate5Day":0.049618,"changeRate20Day":-0.192364,"changeRate60Day":0.07352,"changeRateWTD":0.049618,"changeRateMTD":0.011649,"changeRateQTD":0.011649,"changeRateYTD":-0.249318,"amount":36606788.932159,"eps":-0.927372,"lyrEps":-3.042431,"lyrPeRate":0,"pbRate":8.804864,"volumeRatio":0.900487,"roa":-0.026475,"roe":-0.480257,"changeRate5Min":0.006404,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1049282850,"shortable":3,"shares":69578707,"floatShares":63592900,"hourTrading":{"tag":"盘后","latestPrice":16.6,"preClose":16.5,"latestTime":"19:30 EDT","volume":38497,"amount":635551.8326,"timestamp":1790983804969,"change":0.10000000000000142,"changeRate":0.0060606060606061465},"preHourTrading":{"tag":"盘前","latestPrice":16.62,"preClose":16.5,"latestTime":"09:22 EDT","volume":3039,"amount":50468.539284,"timestamp":1790947342999,"change":0.120000000000001,"changeRate":0.0072727272727273334},"postHourTrading":{"tag":"盘后","latestPrice":16.6,"preClose":16.5,"latestTime":"19:30 EDT","volume":38497,"amount":635551.8326,"timestamp":1790983804969,"change":0.10000000000000142,"changeRate":0.0060606060606061465},"overnightTrading":{"tag":"夜盘","latestPrice":16.5,"preClose":16.5,"latestTime":"20261005 01:20 EDT","volume":0,"amount":0,"timestamp":1791177624066,"change":0,"changeRate":0},"impliedVol":0.7592,"impliedVolPercentile":0.498},{"symbol":"TNGO","nameCN":"Tangoe","changeRate":0,"change":0,"latestPrice":5.1,"close":5.1,"volume":0,"market":"US","high":5.1,"low":5.1,"preClose":5.1,"open":5.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.1,"week52Low":5.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.09,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0}]}}}