US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Twin Oak Active Opportunities III ETF US TOAO	27.23	0.00%	0.00	9	247.00	0.00%	443.66M	-0.94%	-0.50%	+6.88%	-0.99%
Graf Global Corp. US TONT.U	10.98	0.00%	0.00	91	1.05K	0.00%	155.47M	0.00%	0.00%	+1.76%	-10.00%
Toppoint Holdings Inc. US TOPP	0.1250	0.00%	0.0000	51.76K	6.48K	10.32%	3.09M	-9.55%	-8.96%	-84.57%	-84.54%
Toro Corp US TOROV	1.65	0.00%	0.00	0	0	0.00%	15.61M	0.00%	0.00%	0.00%	0.00%
Twin Oak Strategic Solutions ETF US TOS	30.57	0.00%	0.00	15	482.00	0.00%	159.13M	+0.59%	+2.79%	+1.65%	+11.17%
MicroSectors -3 Short Taiwan ETNs US TPEI	38.37	0.00%	0.00	10	350	0.00%	3.84M	+5.03%	-9.83%	0.00%	-25.75%
Corgi TPL 2x Daily ETF US TPLX	19.09	0.00%	0.00	40	810	0.00%	381.81K	-3.26%	-17.19%	-34.91%	-25.63%
T. Rowe Price Capital Appreciation Market Opportunities ETF US TPUT	25.13	0.00%	0.00	13.70K	344.77K	0.16%	31.41M	-0.38%	-0.18%	-0.10%	+0.26%
APEX Tech Acquisition Inc. US TRAD.U	10.22	0.00%	0.00	0	0	0.00%	149.59M	-2.06%	-0.87%	+0.20%	+2.41%
DEFIANCE TREASURY ALTERNATIVE YIELD ETF US TRES	16.87	0.00%	0.00	0	0	0.00%	2.95M	0.00%	0.00%	0.00%	0.00%
TRG Latin America Acquisitions Corp US TRGS	9.96	0.00%	0.00	28.34K	282.37K	0.20%	259.11M	0.00%	0.00%	+0.71%	-1.39%
TRG Latin America Acquisition US TRGSU	10.06	0.00%	0.00	0	0	0.00%	260.12M	0.00%	0.00%	0.00%	+0.60%
TRINITY CAPITAL INC7.875% NTS 30/09/2029 US TRINI	25.24	0.00%	0.00	0	0	0.00%	6.90B	0.00%	0.00%	-0.02%	-0.14%
TRINITY CAPITAL INC 7.00% NOTES DUE 16/01/2025 US TRINL	25.07	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Corner Growth Acquisition Corp. 2 US TRONU	12.20	0.00%	0.00	0	0	0.00%	225.70M	0.00%	0.00%	0.00%	0.00%
TrueCar US TRUE	2.54	0.00%	0.00	0	0	0.00%	225.91M	0.00%	0.00%	0.00%	+12.39%
VanEck Industrials TruSector ETF US TRUI	24.14	0.00%	0.00	26	642.00	0.00%	241.40K	-1.27%	-3.29%	-5.47%	-4.17%
VanEck Energy TruSector ETF US TRUN	29.57	0.00%	0.00	20	596.00	0.00%	295.68K	+0.66%	-2.57%	+13.63%	+13.90%
VanEck Real Estate TruSector ETF US TRUR	23.12	0.00%	0.00	10	233.00	0.00%	231.18K	-2.78%	-7.61%	-7.25%	-8.17%
VanEck Utilities TruSector ETF US TRUU	21.69	0.00%	0.00	19	415.00	0.00%	216.95K	-0.37%	-7.68%	-12.03%	-12.98%

1 ...273 274 275 276 277 ...651

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/quote/us/all-stocks/top-losers?page=275"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:274,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":651,"list":[{"symbol":"TOAO","nameCN":"Twin Oak Active Opportunities III ETF","changeRate":0,"change":0,"latestPrice":27.2266,"close":27.2266,"volume":9,"market":"US","high":27.2266,"low":27.2266,"preClose":27.2266,"open":27.2266,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":443657447,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.6591,"week52Low":25.3277,"changeRate5Day":-0.009376,"changeRate20Day":-0.005032,"changeRate60Day":0.068753,"changeRateWTD":-0.009376,"changeRateMTD":-0.00187,"changeRateQTD":-0.00187,"changeRateYTD":-0.009942,"amount":247.000002,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.499963,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":443657447,"shortable":3,"shares":16295000,"floatShares":16295000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TONT.U","nameCN":"Graf Global Corp.","changeRate":0,"change":0,"latestPrice":10.98,"close":10.98,"volume":91,"market":"US","high":10.98,"low":10.98,"preClose":10.98,"open":10.98,"turnoverRate":0.000036,"peRate":60.945826,"amplitude":0,"marketValue":155472770.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.2,"week52Low":10.59,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.017609,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.1,"amount":1046.999965,"eps":0.18016,"lyrEps":0.278937,"lyrPeRate":39.363727,"pbRate":-12.014506,"volumeRatio":18.957859,"roa":-0.015149,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27948261.42,"shortable":3,"shares":14159633,"floatShares":2545379,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TOPP","nameCN":"Toppoint Holdings Inc.","changeRate":0,"change":0,"latestPrice":0.125,"close":0.125,"volume":51761,"market":"US","high":0.1329,"low":0.12,"preClose":0.125,"open":0.125,"turnoverRate":0.003176,"peRate":0,"amplitude":0.1032,"marketValue":3087500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.4899,"week52Low":0.1151,"changeRate5Day":-0.095514,"changeRate20Day":-0.089585,"changeRate60Day":-0.845698,"changeRateWTD":-0.095514,"changeRateMTD":-0.030256,"changeRateQTD":-0.030256,"changeRateYTD":-0.845412,"amount":6479.940551,"eps":-0.320586,"lyrEps":-0.409775,"lyrPeRate":0,"pbRate":0.26185,"volumeRatio":0.185141,"roa":-0.307533,"roe":-0.585858,"changeRate5Min":0.01461,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2037500,"shortable":0,"shares":24700000,"floatShares":16300000,"hourTrading":{"tag":"盘后","latestPrice":0.12,"preClose":0.125,"latestTime":"18:06 EDT","volume":1113,"amount":134.2201,"timestamp":1790978767411,"change":-0.0050000000000000044,"changeRate":-0.040000000000000036},"preHourTrading":{"tag":"盘前","latestPrice":0.1251,"preClose":0.125,"latestTime":"09:22 EDT","volume":10126,"amount":1268.370811,"timestamp":1790947352772,"change":0.00009999999999998899,"changeRate":0.0007999999999999119},"postHourTrading":{"tag":"盘后","latestPrice":0.12,"preClose":0.125,"latestTime":"18:06 EDT","volume":1113,"amount":134.2201,"timestamp":1790978767411,"change":-0.0050000000000000044,"changeRate":-0.040000000000000036},"overnightTrading":{"tag":"夜盘","latestPrice":0.125,"preClose":0.125,"latestTime":"20261005 01:32 EDT","volume":0,"amount":0,"timestamp":1791178344072,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TOROV","nameCN":"Toro Corp","changeRate":0,"change":0,"latestPrice":1.65,"close":1.65,"volume":0,"market":"US","high":1.65,"low":1.65,"preClose":1.65,"open":1.65,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":15610650,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.65,"week52Low":1.65,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1567170,"shortable":0,"shares":9461000,"floatShares":949800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TOS","nameCN":"Twin Oak Strategic Solutions ETF","changeRate":0,"change":0,"latestPrice":30.5725,"close":30.5725,"volume":15,"market":"US","high":30.5725,"low":30.5725,"preClose":30.5725,"open":30.5725,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":159129862.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.32,"week52Low":23.6698,"changeRate5Day":0.005929,"changeRate20Day":0.027927,"changeRate60Day":0.016542,"changeRateWTD":0.005929,"changeRateMTD":0.004689,"changeRateQTD":0.004689,"changeRateYTD":0.111727,"amount":482.000027,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.255973,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":159129862.5,"shortable":3,"shares":5205000,"floatShares":5205000,"hourTrading":{"tag":"盘后","latestPrice":30.5725,"preClose":30.5725,"latestTime":"16:10 EDT","volume":6,"amount":185.115,"timestamp":1790971805125,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":30.5725,"preClose":30.5725,"latestTime":"16:10 EDT","volume":6,"amount":185.115,"timestamp":1790971805125,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TPEI","nameCN":"MicroSectors -3 Short Taiwan ETNs","changeRate":0,"change":0,"latestPrice":38.3658,"close":38.3658,"volume":10,"market":"US","high":38.3658,"low":38.3658,"preClose":38.3658,"open":38.3658,"turnoverRate":0.0001,"peRate":0,"amplitude":0,"marketValue":3836580,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.0231,"week52Low":34.8765,"changeRate5Day":0.050292,"changeRate20Day":-0.098287,"changeRate60Day":0,"changeRateWTD":0.050292,"changeRateMTD":0.000318,"changeRateQTD":0.000318,"changeRateYTD":-0.257484,"amount":350,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.072674,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3836580,"shortable":3,"shares":100000,"floatShares":100000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TPLX","nameCN":"Corgi TPL 2x Daily ETF","changeRate":0,"change":0,"latestPrice":19.0905,"close":19.0905,"volume":40,"market":"US","high":19.0905,"low":19.0905,"preClose":19.0905,"open":19.0905,"turnoverRate":0.002,"peRate":0,"amplitude":0,"marketValue":381810,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.5569,"week52Low":17.9145,"changeRate5Day":-0.032623,"changeRate20Day":-0.171858,"changeRate60Day":-0.349136,"changeRateWTD":-0.032623,"changeRateMTD":0.065645,"changeRateQTD":0.065645,"changeRateYTD":-0.256311,"amount":810,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.314103,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":381810,"shortable":3,"shares":20000,"floatShares":20000,"hourTrading":{"tag":"盘后","latestPrice":19.0905,"preClose":19.0905,"latestTime":"16:04 EDT","volume":1,"amount":19.3768,"timestamp":1790971443994,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":19.0905,"preClose":19.0905,"latestTime":"16:04 EDT","volume":1,"amount":19.3768,"timestamp":1790971443994,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TPUT","nameCN":"T. Rowe Price Capital Appreciation Market Opportunities ETF","changeRate":0,"change":0,"latestPrice":25.125,"close":25.125,"volume":13696,"market":"US","high":25.2,"low":25.16,"preClose":25.125,"open":25.16,"turnoverRate":0.010955,"peRate":0,"amplitude":0.001592,"marketValue":31410621.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.385,"week52Low":24.94,"changeRate5Day":-0.003767,"changeRate20Day":-0.0018,"changeRate60Day":-0.000994,"changeRateWTD":-0.003767,"changeRateMTD":0.000797,"changeRateQTD":0.000797,"changeRateYTD":0.002594,"amount":344771.006104,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.983711,"roa":0,"roe":0,"changeRate5Min":-0.001788,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4117,"divideRate":0.016386,"floatMarketCap":31410621.75,"shortable":3,"shares":1250174,"floatShares":1250174,"hourTrading":{"tag":"盘后","latestPrice":25.17,"preClose":25.125,"latestTime":"16:10 EDT","volume":4,"amount":100.5,"timestamp":1790971805127,"change":0.045000000000001705,"changeRate":0.0017910447761194709},"postHourTrading":{"tag":"盘后","latestPrice":25.17,"preClose":25.125,"latestTime":"16:10 EDT","volume":4,"amount":100.5,"timestamp":1790971805127,"change":0.045000000000001705,"changeRate":0.0017910447761194709},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TRAD.U","nameCN":"APEX Tech Acquisition Inc.","changeRate":0,"change":0,"latestPrice":10.2201,"close":10.2201,"volume":0,"market":"US","high":10.2201,"low":10.2201,"preClose":10.2201,"open":10.2201,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":149591603.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.4,"week52Low":9.97,"changeRate5Day":-0.020594,"changeRate20Day":-0.00872,"changeRate60Day":0.00198,"changeRateWTD":-0.020594,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.024058,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":100872683.3829,"shortable":3,"shares":14637000,"floatShares":9870029,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TRES","nameCN":"DEFIANCE TREASURY ALTERNATIVE YIELD ETF","changeRate":0,"change":0,"latestPrice":16.87,"close":16.87,"volume":0,"market":"US","high":16.87,"low":16.87,"preClose":16.87,"open":16.87,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2952250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.87,"week52Low":16.87,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2952250,"shortable":3,"shares":175000,"floatShares":175000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TRGS","nameCN":"TRG Latin America Acquisitions Corp","changeRate":0,"change":0,"latestPrice":9.96,"close":9.96,"volume":28341,"market":"US","high":9.98,"low":9.96,"preClose":9.96,"open":9.98,"turnoverRate":0.001505,"peRate":0,"amplitude":0.002008,"marketValue":259109400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.1,"week52Low":9.82,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.007078,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.013861,"amount":282366.013235,"eps":-0.058742,"lyrEps":-0.058742,"lyrPeRate":0,"pbRate":-10817.860721,"volumeRatio":1.659834,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":187566720,"shortable":3,"shares":26015000,"floatShares":18832000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TRGSU","nameCN":"TRG Latin America Acquisition","changeRate":0,"change":0,"latestPrice":10.06,"close":10.06,"volume":0,"market":"US","high":10.06,"low":10.06,"preClose":10.06,"open":10.06,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":260121420,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11,"week52Low":9.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.006,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-10860.112725,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":260121420,"shortable":3,"shares":25857000,"floatShares":25857000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TRINI","nameCN":"TRINITY CAPITAL INC7.875% NTS 30/09/2029","changeRate":0,"change":0,"latestPrice":25.235,"close":25.235,"volume":0,"market":"US","high":25.235,"low":25.235,"preClose":25.235,"open":25.235,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6900711393.485,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.74,"week52Low":24.9,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.000198,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.001385,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":5.447146,"volumeRatio":0.242444,"roa":0.061094,"roe":0.129054,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":709562726.53,"shortable":3,"shares":273457951,"floatShares":28118198,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TRINL","nameCN":"TRINITY CAPITAL INC 7.00% NOTES DUE 16/01/2025","changeRate":0,"change":0,"latestPrice":25.07,"close":25.07,"volume":0,"market":"US","high":25.07,"low":25.07,"preClose":25.07,"open":25.07,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.07,"week52Low":25.07,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0.061094,"roe":0.129054,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.04,"divideRate":0.081372,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TRONU","nameCN":"Corner Growth Acquisition Corp. 2","changeRate":0,"change":0,"latestPrice":12.2,"close":12.2,"volume":0,"market":"US","high":12.2,"low":12.2,"preClose":12.2,"open":12.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":225700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.2,"week52Low":12.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0393,"lyrEps":-0.117764,"lyrPeRate":0,"pbRate":-19.754647,"volumeRatio":0,"roa":-0.076833,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":225700000,"shortable":3,"shares":18500000,"floatShares":18500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TRUE","nameCN":"TrueCar","changeRate":0,"change":0,"latestPrice":2.54,"close":2.54,"volume":0,"market":"US","high":2.54,"low":2.54,"preClose":2.54,"open":2.54,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":225907727,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.54,"week52Low":1.38,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.123894,"amount":0,"eps":-0.213322,"lyrEps":-0.344369,"lyrPeRate":0,"pbRate":1.978505,"volumeRatio":0,"roa":-0.13486,"roe":-0.153735,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":203059301.78,"shortable":3,"shares":88940050,"floatShares":79944607,"impliedVol":1.6127,"impliedVolPercentile":0.9899},{"symbol":"TRUI","nameCN":"VanEck Industrials TruSector ETF","changeRate":0,"change":0,"latestPrice":24.1396,"close":24.1396,"volume":26,"market":"US","high":24.1396,"low":24.1396,"preClose":24.1396,"open":24.1396,"turnoverRate":0.0026,"peRate":0,"amplitude":0,"marketValue":241396,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.74,"week52Low":24.005,"changeRate5Day":-0.012671,"changeRate20Day":-0.032857,"changeRate60Day":-0.054717,"changeRateWTD":-0.012671,"changeRateMTD":0.005607,"changeRateQTD":0.005607,"changeRateYTD":-0.041699,"amount":642.000019,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.604956,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":241396,"shortable":3,"shares":10000,"floatShares":10000,"hourTrading":{"tag":"盘后","latestPrice":24.1396,"preClose":24.1396,"latestTime":"16:10 EDT","volume":4,"amount":97.3212,"timestamp":1790971805131,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.1396,"preClose":24.1396,"latestTime":"16:10 EDT","volume":4,"amount":97.3212,"timestamp":1790971805131,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TRUN","nameCN":"VanEck Energy TruSector ETF","changeRate":0,"change":0,"latestPrice":29.5681,"close":29.5681,"volume":20,"market":"US","high":29.5681,"low":29.5681,"preClose":29.5681,"open":29.5681,"turnoverRate":0.002,"peRate":0,"amplitude":0,"marketValue":295681,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.13,"week52Low":25.71,"changeRate5Day":0.006618,"changeRate20Day":-0.02574,"changeRate60Day":0.136308,"changeRateWTD":0.006618,"changeRateMTD":0.01016,"changeRateQTD":0.01016,"changeRateYTD":0.138987,"amount":595.999985,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.196463,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":295681,"shortable":3,"shares":10000,"floatShares":10000,"hourTrading":{"tag":"盘后","latestPrice":29.5681,"preClose":29.5681,"latestTime":"16:10 EDT","volume":4,"amount":118.55,"timestamp":1790971805131,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":29.5681,"preClose":29.5681,"latestTime":"16:10 EDT","volume":4,"amount":118.55,"timestamp":1790971805131,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TRUR","nameCN":"VanEck Real Estate TruSector ETF","changeRate":0,"change":0,"latestPrice":23.1175,"close":23.1175,"volume":10,"market":"US","high":23.1175,"low":23.1175,"preClose":23.1175,"open":23.1175,"turnoverRate":0.001,"peRate":0,"amplitude":0,"marketValue":231175,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.005,"week52Low":23.1175,"changeRate5Day":-0.027802,"changeRate20Day":-0.07615,"changeRate60Day":-0.072484,"changeRateWTD":-0.027802,"changeRateMTD":-0.014633,"changeRateQTD":-0.014633,"changeRateYTD":-0.081691,"amount":232.999992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.093809,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":231175,"shortable":3,"shares":10000,"floatShares":10000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TRUU","nameCN":"VanEck Utilities TruSector ETF","changeRate":0,"change":0,"latestPrice":21.6946,"close":21.6946,"volume":19,"market":"US","high":21.6946,"low":21.6946,"preClose":21.6946,"open":21.6946,"turnoverRate":0.0019,"peRate":0,"amplitude":0,"marketValue":216946,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.2969,"week52Low":21.6286,"changeRate5Day":-0.003651,"changeRate20Day":-0.076802,"changeRate60Day":-0.120323,"changeRateWTD":-0.003651,"changeRateMTD":-0.00323,"changeRateQTD":-0.00323,"changeRateYTD":-0.129779,"amount":415.000011,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.052226,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":216946,"shortable":3,"shares":10000,"floatShares":10000,"hourTrading":{"tag":"盘后","latestPrice":21.6946,"preClose":21.6946,"latestTime":"16:10 EDT","volume":5,"amount":108.903,"timestamp":1790971805131,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":21.6946,"preClose":21.6946,"latestTime":"16:10 EDT","volume":5,"amount":108.903,"timestamp":1790971805131,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}