CORGI UNH 2X DAILY ETF

19.31

+0.67003.60%

Post-market: 18.64-0.6700-3.47%16:00 EDT

Volume:28

Turnover:518

Market Cap:289.60K

PE:- -

High:19.31

Open:18.64

Low:19.31

Close:18.64

52wk High:27.11

52wk Low:18.64

Shares:15.00K

Float Shares:15.00K

Volume Ratio:0.02

T/O Rate:0.19%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/stock/UN"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"UN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UN\",,,,,undefined,":{"symbol":"UN","market":"US","secType":"STK","nameCN":"CORGI UNH 2X DAILY ETF","latestPrice":19.3066,"timestamp":1790971200000,"preClose":18.6366,"halted":0,"volume":28,"hourTrading":{"tag":"盘后","latestPrice":18.6366,"preClose":19.3066,"latestTime":"16:00 EDT","volume":2,"amount":38.6132,"timestamp":1790971210185,"change":-0.67,"changeRate":-0.034703,"amplitude":0},"delay":0,"changeRate":0.03595076355129144,"floatShares":15000,"shares":15000,"eps":0,"marketStatus":"Closed","change":0.67,"latestTime":"10-02 16:00:00 EDT","open":18.6366,"high":19.3066,"low":19.3066,"amount":518,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791187200000},"marketStatusCode":5,"adr":1,"adrRate":1,"listingDate":1783396800000,"exchange":"CBOE","adjPreClose":18.6366,"nav":18.61,"aum":279150,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":18.6366,"preClose":19.3066,"latestTime":"16:00 EDT","volume":2,"amount":38.6132,"timestamp":1790971210185,"change":-0.67,"changeRate":-0.034703,"amplitude":0},"volumeRatio":0.023633,"impliedVol":0.2765,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UN\",,,,,undefined,":{"symbol":"UN","floatShares":15000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.023633,"shares":15000,"dividePrice":0,"high":19.3066,"amplitude":0,"preClose":18.6366,"low":19.3066,"week52Low":18.6366,"pbRate":"--","week52High":27.11,"institutionHeld":0.0878,"latestPrice":19.3066,"eps":0,"divideRate":0,"volume":28,"delay":0,"ttmEps":0,"open":18.6366,"prevYearClose":4.8538,"prevWeekClose":19.8594,"prevMonthClose":18.9044,"prevQuarterClose":18.9044,"fiveDayClose":19.8594,"twentyDayClose":22.413,"sixtyDayClose":26.5104},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UN\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UN\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"UN\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2672489927","title":"McCormick's Near-Term Catalyst Path is Choppy, UBS Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2672489927","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672489927?lang=en_us&edition=fundamental","pubTime":"2026-10-02 23:27","pubTimestamp":1790954822,"startTime":"0","endTime":"0","summary":"McCormick's  near-term catalyst path is choppy as demand trends are yet to show meaningful signs of improvement amid concerns around cost inflation and the pending Unilever  Foods transaction, UBS said in a research report emailed Friday.McCormick's Q3 results exceeded Wall Street's expectations, with adjusted EPS of $0.86, up from $0.85 a year earlier. Net sales for the quarter ended Aug. 31 were $2.02 billion, up from $1.72 billion a year earlier.With fiscal Q4 guidance indicating sustained volume pressure, UBS said it now expects a gradual improvement in consumer demand into fiscal 2027, driven by innovation, brand investment, and distribution gains.Cost initiatives and modest volume leverage should partly offset pressure below the gross profit line, UBS said, adding that it expects fiscal 2027 EPS of $3.13.The brokerage said it reiterated its neutral rating on the stock and lowered its price target to $48 per share from $52.Price: 44.25, Change: +0.11, Percent Change: +0.25","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0690374615.EUR","LU0048573561.USD","LU0690374961.EUR","MKC","BK4183","LU2404859741.USD","ULVR.UK","BK4585","LU0689626769.HKD","UN","UL","LU2404859667.USD","LU0251142724.SGD","LU0251131958.USD","BK4597","BK4592","BK4588","GB00B4LPDJ14.GBP","LU0742534661.SGD","BK4212","LU0124676726.USD","GB00B4QBRK32.GBP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672779757","title":"Humana (HUM), Why Is It Back In The Spotlight?","url":"https://stock-news.laohu8.com/highlight/detail?id=2672779757","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672779757?lang=en_us&edition=fundamental","pubTime":"2026-10-02 13:27","pubTimestamp":1790918866,"startTime":"0","endTime":"0","summary":"Humana (HUM) just outlined its 2027 Medicare Advantage lineup, highlighting $0 in-network primary care and labs, dental, vision and hearing benefits, and an expanded footprint for chronic condition special needs plans.\nHumana’s latest Medicare Advantage refresh lands after a strong run, with the share price up 43.56% year to date and a 1 year total shareholder return of 49.57%, although the 3 year and 5 year total shareholder returns remain in decline. This suggests recent momentum is...","market":"sg","thumbnail":"https://simplywall.st/cdn-cgi/image/fit=cover,format=auto,width=320,height=180/https://images.simplywall.st/asset/company-cover/29618-card/1789197611380","type":0,"news_type":0,"thumbnails":["https://simplywall.st/cdn-cgi/image/fit=cover,format=auto,width=320,height=180/https://images.simplywall.st/asset/company-cover/29618-card/1789197611380"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/healthcare/nyse-hum/humana/news/humana-hum-why-is-it-back-in-the-spotlight","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/healthcare/nyse-hum/humana/news/humana-hum-why-is-it-back-in-the-spotlight","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["LU1093756168.USD","XLVX","LU0417517546.SGD","BK4588","LU0266013472.USD","LU0390134368.USD","IEHS","BK7500","UNHG","LU0211331839.USD","LU0070302665.USD","LU1983260115.SGD","SG9999014013.SGD","UNHW","BK4154","HUM.AU","LU0256863811.USD","IYH","LU0320765489.SGD","UNHU","LU0208291251.USD","HUM","IHF","BK7093","SG9999014005.SGD","BK4533","LU0348723411.USD","BK4566","LU0170899867.USD","UN","LNGR","LU1093756325.SGD","BK4585","LU0238689110.USD","XHS","FXH","SG9999014021.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672326766","title":"Health Insurers Fall After UnitedHealthcare, Aetna Announce 2027 Plan Designs","url":"https://stock-news.laohu8.com/highlight/detail?id=2672326766","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672326766?lang=en_us&edition=fundamental","pubTime":"2026-10-02 00:20","pubTimestamp":1790871651,"startTime":"0","endTime":"0","summary":"BUZZ-Health insurers fall after UnitedHealthcare, Aetna announce 2027 plan designs** Shares of US health insurers fall after companies, including UnitedHealthcareUNH.Nand CVS Health'sCVS.NAetna announ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261001:nL4N45N16O:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0225283273.USD","IE00BFSS8Q28.SGD","IE00BKVL7J92.USD","UNHW","LU0109391861.USD","SG9999014898.SGD","SG9999004303.SGD","LU0122379950.USD","LU1914381329.SGD","IE00BZ9MQY76.HKD","UN","IE00B775H168.HKD","LU1496350502.SGD","LU2360032135.SGD","LU0006306889.USD","LU0353189763.USD","LU0354030511.USD","IE00BJT1NW94.SGD","LU0251132253.USD","LU0053666078.USD","IE00B19Z9P08.USD","LU2552382132.HKD","LU1720051017.SGD","LU2462591277.SGD","LU2125154935.USD","LU1066051811.HKD","LU0266013472.USD","LU0795875086.SGD","LU0823416689.USD","IE00B4JS1V06.HKD","LU2362541513.USD","LU2362541273.HKD","LU2491050154.USD","LU0143551892.USD","IE00B19Z3B42.SGD","LU1983299246.USD","LU2505996681.GBP","LU0048584097.USD","LU1778281490.HKD","LU2028103732.USD","LU1551013425.SGD","LU2264538146.SGD","LU2361044865.SGD","LU0456855351.SGD","LU0965509283.SGD","LU2430703178.SGD","LU1506573853.SGD","LU1934455277.USD","SG9999014021.USD","SG9999014906.USD","LU2236285917.USD","LU0158827948.USD","LU0238689110.USD","LU2505996509.AUD","LU2468319806.SGD","TRUH","LU0058720904.USD","LU0158827781.USD","UNHU","LU0211326839.USD","LU0553294199.USD","LU0496365809.HKD","LU2125154778.USD","GDOC","IE00BFXG1179.USD","IE000M9KFDE8.USD","SG9999003800.SGD","SG9999017495.SGD","LU0070302665.USD","SUNH0main","IE00B2B36J28.USD","BK4154","LU2089283258.USD","LU0211327993.USD","LU0203345920.USD","LU0708994859.HKD","LU1791710582.SGD","LU0820561818.USD","SG9999018865.SGD","CVS","LU1066053197.SGD","LU0048573561.USD","VHT","LU0079474960.USD","IYH","LU2087625088.SGD","LU1934455863.HKD","IE00B894F039.SGD","LU1489326972.SGD","BK4581","LU1791710400.SGD","LU2242649171.HKD","IE00B19Z9505.USD","LU1323610961.USD","LU0011850046.USD","LU2433249047.HKD","LU0097036916.USD","LU1037948541.HKD","LU2552382058.USD","LU1153585028.USD","LU0689472784.USD","LU0949170772.SGD","RXL","IE00B19Z9Z06.USD","LU0162691827.USD","LU1059921491.USD","LU1064131342.USD","IE00BJJMRY28.SGD","LU1571399168.USD","LU1061106388.HKD","UNH","LU1720051108.HKD","LU2361044949.HKD","SGXZ99366536.SGD","RTH","LU0980610538.SGD","LU0965508806.USD","IE00BJJMRX11.SGD","LU1854103824.USD","LU0320765059.SGD","IE0004445015.USD","SGXZ81514606.USD","LU0861579265.USD","LU0310800965.SGD","LU0068578508.USD","LU2089984988.USD","LU2133065610.SGD","LU0114720955.EUR","LU1037948897.HKD","SG9999002232.USD","LU2491049909.HKD","SG9999011175.SGD","SGXZ51526630.SGD","LU0251142724.SGD","SG9999002224.SGD","LU0061475181.USD","LU1035773651.USD","LU1057294990.SGD","LU1236620750.USD","BK4504","LU2108987350.USD","LU1670627923.USD","LU0557290698.USD","LU0878866978.SGD","LU2279689827.SGD","SGXZ57979304.SGD","LU2125909247.SGD","SG9999014914.USD","UNHG","LU2237957902.USD","LU0211326755.USD","LU0390134368.USD","LU0683600562.USD","LU1023059063.AUD","LU2552382215.SGD","LU1066051498.USD","LU0545039389.USD","LU0316494557.USD","IE00BN29S564.USD","LU2211815571.USD","LU0128525689.USD","LU0528227936.USD","LU2125909593.SGD","LU0094547139.USD","LU1670628061.USD","BK4585","LU0738911758.USD","SGXZ31699556.SGD","LU1267930227.SGD","LU1119994496.HKD","SG9999001176.USD","LU0912757837.SGD","LU1291159041.SGD","LU2111349929.HKD","LU0985489474.SGD","LU0417517546.SGD","LU0648001328.SGD","LU0310800379.SGD","LU0345770308.USD","LU0130517989.USD","SG9999001077.SGD","LU1093756325.SGD","BK4533","LU0072461881.USD","IE00BKPKM429.USD","LU0211331839.USD","LU2237957811.SGD","LU0106261372.USD","LU0130102774.USD","LU2954938101.SGD","SG9999001176.SGD","FXH","LU2357627491.SGD","IE00BFTCPJ56.SGD","LU0234570918.USD","MHIP","LU2361045086.USD","IE0005OL40V9.USD","JDOC","IE00B19Z8X17.USD","LU2461242641.AUD","LU2324357040.USD","LU2112291526.USD","LU0077335932.USD","LU1074936037.SGD","LU1854104046.USD","LU0310799852.SGD","LU2244417387.USD","LU0433182093.SGD","LU0795875169.SGD","LU0320765489.SGD","LU0882574055.USD","IE00B19Z3581.USD","LU0820562030.AUD","LU1988902786.USD","LU0314106906.USD","TMED","LU2362540622.SGD","LU0354030438.USD","LU0203347892.USD","LU1989771016.USD","LU0820561909.HKD","LU1267930730.SGD","LU2347655156.SGD","LU0314104364.USD","IE00BJJMRZ35.SGD","LU0170899867.USD","LU1718418525.SGD","LU0198837287.USD","IE00B19Z8W00.USD","IE00BWXC8680.SGD","LU2089284900.SGD","IHF","LU0859254822.USD","LU2357305700.SGD","IE0009355771.USD","LU0640476718.USD","LU1814569148.SGD","LU2271345857.HKD","LU1236620834.HKD","LU2023251221.USD","LU0353189680.USD","HUM","LU0029864427.USD","LU1066051225.USD","LU0477156953.USD","LU0187121727.USD","SG9999013999.USD","IE00BFSS7M15.SGD","IE00B3T34201.USD","LU1674673691.USD","BK4532","IE00B4R5TH58.HKD","LU1201861249.SGD","SG9999014013.SGD","LU0256863811.USD","LU0342679015.USD","SG9999018857.SGD","LU1548497426.USD","LU2592432038.USD","LU0006061336.USD","LU2430703095.HKD","FHLC","IE0002270589.USD","IXJ","LU1732799900.SGD","LU2456880835.USD","LU1983260115.SGD","SG9999014005.SGD","LU1084165304.USD","LU1551013342.USD","LU0128525929.USD","IE00BZ1G4Q59.USD","LU0289739699.SGD","LU0787776722.HKD","LU1069347547.HKD","IE0004445239.USD","LU0107464264.USD","LU1815333072.USD","HRTS","LU2999663052.SGD","LU1732800096.USD","LU0061474960.USD","SGXZ23171101.USD","LU0251131958.USD","LU0943347566.SGD","BK4566","BK4550","LU0957791311.USD","LU0976567544.SGD","LU1934455194.USD","BK4534","BK4588","LU0149725797.USD","ELV","LU0345770993.USD","LU0211328371.USD","IE00B7KXQ091.USD","LU0672654240.SGD","LU0965509101.SGD","LU0661504455.SGD","IE00B1BXHZ80.USD","LU1280957306.USD","LU1093756168.USD","LU1267930573.SGD","LU1261432733.SGD","LU1699723380.USD","LU0234572021.USD","LU0965509010.AUD","BK4196","LU1003077747.HKD","IE00BSNM7G36.USD","LU0052756011.USD","SG9999014880.SGD","IE0002141913.USD","LU2417539215.USD","IE00B7SZLL34.SGD","LU0208291251.USD","LU2491050071.SGD","IE00B1XK9C88.USD","LU1923622614.USD","XLV","LU0742534661.SGD","LU1267930490.SGD","LU0708995401.HKD","LU0432979614.USD","LU0348723411.USD","LU2430703251.USD","LU1674673428.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672765715","title":"Unilever Slides Thursday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2672765715","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672765715?lang=en_us&edition=fundamental","pubTime":"2026-10-02 00:08","pubTimestamp":1790870880,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Unilever PLC  shares slid 2.38% to GBP44.94 Thursday, on what proved to be an all-around poor trading session for the stock market, with the FTSE 100 Index  falling 1.68% to 10,428.27.Unilever PLC closed 18.91% short of its 52-week high of GBP55.42, which the company reached on December 19th.Trading volume totaled 2.8 million, compared to the 50-day average of 3.5 million.Data source: Dow Jones Market Data, FactSet","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4183","UN","BK4588","UL","ULVR.UK","LU0689626769.HKD","LU0124676726.USD","BK4585","BK4592"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/UN\",params:#limit:6,delay:false,,,undefined,":[]}}