US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Voya Core Bond ETF US VCOB	47.44	0.00%	0.00	22	1.04K	0.00%	93.92M	-0.84%	-2.55%	-3.86%	-5.16%
10X Capital Venture Acquisition Corp US VCVCU	11.15	0.00%	0.00	0	0	0.00%	195.04M	0.00%	0.00%	0.00%	0.00%
VERNAL CAPITAL ACQUISITION CORP US VECA	10.05	0.00%	0.00	9	91.00	0.00%	129.16M	+0.30%	+0.30%	+1.21%	+1.52%
Vernal Capital Acquisition Corp. US VECA.U	10.50	0.00%	0.00	0	0	0.00%	134.94M	-0.47%	-0.47%	-0.94%	+5.00%
VanEck MSCI EAFE Analyst Sentiment ETF US VEFA	81.12	0.00%	0.00	16	1K	0.00%	4.06M	-2.18%	-4.21%	+7.46%	+12.67%
International Vegan Climate ETF US VEGX	24.56	0.00%	0.00	21	540.00	0.00%	1.23M	-0.53%	0.00%	0.00%	-1.74%
Verde Clean Fuels US VGAS	1.09	0.00%	0.00	5K	5.69K	3.21%	48.56M	-6.03%	-17.42%	-3.54%	-47.09%
Vine Hill Capital Investment Corp. US VHCIU	10.00	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Vine Hill Capital Investment Corp II US VHCP	10.07	0.00%	0.00	11	111.00	0.00%	308.81M	+0.10%	0.00%	+0.70%	+1.00%
Via Renewables, Inc. US VIASP	25.62	0.00%	0.00	0	0	0.00%	53.66M	0.00%	0.00%	0.00%	+1.02%
VIKING ACQUISITION CORP II US VII	9.83	0.00%	0.00	170	1.67K	0.00%	307.45M	-0.08%	0.00%	0.00%	-0.71%
Catheter Precision Inc US VJET	0.6401	0.00%	0.0000	0	0	0.00%	5.85M	0.00%	-38.39%	0.00%	-49.60%
VMware US VMW	142.48	0.00%	0.00	0	0	0.00%	61.52B	0.00%	0.00%	0.00%	0.00%
Vontobel International Equity Active ETF US VNIE	24.61	0.00%	0.00	36	895.00	0.00%	8.62M	-1.50%	-1.58%	-5.93%	+0.16%
Janus Henderson Short Duration Income ETF US VNLA	48.60	0.00%	0.00	326.17K	15.85M	0.08%	3.44B	-0.33%	-0.41%	-0.63%	-1.10%
VENDOME ACQUISITION CORPORATION US VNME	10.33	0.00%	0.00	17	176.00	0.00%	258.25M	+0.58%	+0.49%	+1.57%	+2.99%
VENDOME ACQUISITION CORPORATION I US VNMEU	10.34	0.00%	0.00	0	0	0.00%	266.26M	0.00%	+0.39%	+0.39%	+1.47%
VOC Energy Trust US VOC	3.42	0.00%	0.00	29.04K	99.24K	0.58%	58.14M	+0.29%	+1.79%	+12.13%	+26.67%
Corgi U.S. Large-Cap 2x Daily ETF US VOOX	24.77	0.00%	0.00	0	0	0.00%	1.61M	0.00%	0.00%	+1.79%	+0.19%
Veris Residential US VRE	18.99	0.00%	0.00	0	0	0.00%	1.77B	0.00%	0.00%	0.00%	+27.62%

1 ...277 278 279 280 281 ...651

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/quote/us/all-stocks/top-losers?page=279"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:278,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":651,"list":[{"symbol":"VCOB","nameCN":"Voya Core Bond ETF","changeRate":0,"change":0,"latestPrice":47.4351,"close":47.4351,"volume":22,"market":"US","high":47.4351,"low":47.4351,"preClose":47.4351,"open":47.4351,"turnoverRate":0.000011,"peRate":0,"amplitude":0,"marketValue":93921498,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.7,"week52Low":47.3124,"changeRate5Day":-0.008439,"changeRate20Day":-0.025471,"changeRate60Day":-0.0386,"changeRateWTD":-0.008439,"changeRateMTD":0.002593,"changeRateQTD":0.002593,"changeRateYTD":-0.051583,"amount":1043.999969,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.013009,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.708,"divideRate":0.036007,"floatMarketCap":93921498,"shortable":3,"shares":1980000,"floatShares":1980000,"hourTrading":{"tag":"盘后","latestPrice":47.4351,"preClose":47.4351,"latestTime":"16:04 EDT","volume":2,"amount":94.7014,"timestamp":1790971443589,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":47.4351,"preClose":47.4351,"latestTime":"16:04 EDT","volume":2,"amount":94.7014,"timestamp":1790971443589,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VCVCU","nameCN":"10X Capital Venture Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.1451,"close":11.1451,"volume":0,"market":"US","high":11.1451,"low":11.1451,"preClose":11.1451,"open":11.1451,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":195039250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.1451,"week52Low":11.1451,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.3683,"lyrEps":0,"lyrPeRate":0,"pbRate":39.007795,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":195039250,"shortable":3,"shares":17500000,"floatShares":17500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VECA","nameCN":"VERNAL CAPITAL ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.05,"close":10.05,"volume":9,"market":"US","high":10.05,"low":10.05,"preClose":10.05,"open":10.05,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":129155062.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.005,"week52Low":9.87,"changeRate5Day":0.002994,"changeRate20Day":0.002994,"changeRate60Day":0.012085,"changeRateWTD":0.002994,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.015152,"amount":90.999996,"eps":-0.05834,"lyrEps":-0.05834,"lyrPeRate":0,"pbRate":-6249.942536,"volumeRatio":0.070203,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":72891645,"shortable":3,"shares":12851250,"floatShares":7252900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VECA.U","nameCN":"Vernal Capital Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.5,"close":10.5,"volume":0,"market":"US","high":10.5,"low":10.5,"preClose":10.5,"open":10.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":134938125,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11,"week52Low":9.75,"changeRate5Day":-0.004739,"changeRate20Day":-0.004739,"changeRate60Day":-0.009434,"changeRateWTD":-0.004739,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.05,"amount":0,"eps":-0.05834,"lyrEps":-0.05834,"lyrPeRate":0,"pbRate":-6529.790709,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":76154956.5,"shortable":3,"shares":12851250,"floatShares":7252853,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VEFA","nameCN":"VanEck MSCI EAFE Analyst Sentiment ETF","changeRate":0,"change":0,"latestPrice":81.1199,"close":81.1199,"volume":16,"market":"US","high":81.1199,"low":81.1199,"preClose":81.1199,"open":81.1199,"turnoverRate":0.00032,"peRate":0,"amplitude":0,"marketValue":4055995,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":85.1857,"week52Low":72,"changeRate5Day":-0.021771,"changeRate20Day":-0.04206,"changeRate60Day":0.07457,"changeRateWTD":-0.021771,"changeRateMTD":-0.0099,"changeRateQTD":-0.0099,"changeRateYTD":0.126665,"amount":1312,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.066654,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6227,"divideRate":0.007676,"floatMarketCap":4055995,"shortable":3,"shares":50000,"floatShares":50000,"hourTrading":{"tag":"盘后","latestPrice":81.1199,"preClose":81.1199,"latestTime":"16:10 EDT","volume":6,"amount":491.6324,"timestamp":1790971805159,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":81.1199,"preClose":81.1199,"latestTime":"16:10 EDT","volume":6,"amount":491.6324,"timestamp":1790971805159,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VEGX","nameCN":"International Vegan Climate ETF","changeRate":0,"change":0,"latestPrice":24.555,"close":24.555,"volume":21,"market":"US","high":24.555,"low":24.555,"preClose":24.555,"open":24.555,"turnoverRate":0.00042,"peRate":0,"amplitude":0,"marketValue":1227750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.125,"week52Low":24.27,"changeRate5Day":-0.005311,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.005311,"changeRateMTD":0.00204,"changeRateQTD":0.00204,"changeRateYTD":-0.017407,"amount":539.999983,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.015593,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1227750,"shortable":3,"shares":50000,"floatShares":50000,"hourTrading":{"tag":"盘后","latestPrice":24.555,"preClose":24.555,"latestTime":"16:10 EDT","volume":6,"amount":149.61,"timestamp":1790971805160,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.555,"preClose":24.555,"latestTime":"16:10 EDT","volume":6,"amount":149.61,"timestamp":1790971805160,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VGAS","nameCN":"Verde Clean Fuels","changeRate":0,"change":0,"latestPrice":1.09,"close":1.09,"volume":5138,"market":"US","high":1.125,"low":1.09,"preClose":1.09,"open":1.1002,"turnoverRate":0.001232,"peRate":0,"amplitude":0.03211,"marketValue":48559064,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.363,"week52Low":0.92,"changeRate5Day":-0.060345,"changeRate20Day":-0.174242,"changeRate60Day":-0.035398,"changeRateWTD":-0.060345,"changeRateMTD":0.018692,"changeRateQTD":0.018692,"changeRateYTD":-0.470874,"amount":5687.99994,"eps":-0.32455,"lyrEps":-0.39,"lyrPeRate":0,"pbRate":0.711837,"volumeRatio":0.297029,"roa":-0.114248,"roe":-0.219398,"changeRate5Min":-0.018018,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4547153,"shortable":3,"shares":44549600,"floatShares":4171700,"hourTrading":{"tag":"盘后","latestPrice":1.09,"preClose":1.09,"latestTime":"16:10 EDT","volume":7,"amount":7.63,"timestamp":1790971805537,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.09,"preClose":1.09,"latestTime":"16:10 EDT","volume":7,"amount":7.63,"timestamp":1790971805537,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.090000033378601,"preClose":1.090000033378601,"latestTime":"20261005 01:47 EDT","volume":0,"amount":0,"timestamp":1791179244080,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VHCIU","nameCN":"Vine Hill Capital Investment Corp.","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":0,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VHCP","nameCN":"Vine Hill Capital Investment Corp II","changeRate":0,"change":0,"latestPrice":10.07,"close":10.07,"volume":11,"market":"US","high":10.07,"low":10.07,"preClose":10.07,"open":10.07,"turnoverRate":0.000001,"peRate":94.642859,"amplitude":0,"marketValue":308813669,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.1,"week52Low":9.89,"changeRate5Day":0.000994,"changeRate20Day":0,"changeRate60Day":0.007,"changeRateWTD":0.000994,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.01003,"amount":110.999999,"eps":0.1064,"lyrEps":0,"lyrPeRate":0,"pbRate":-57.539346,"volumeRatio":0.000626,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":215749750,"shortable":3,"shares":30666700,"floatShares":21425000,"hourTrading":{"tag":"盘后","latestPrice":10.07,"preClose":10.07,"latestTime":"16:10 EDT","volume":1,"amount":10.06,"timestamp":1790971805162,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.07,"preClose":10.07,"latestTime":"16:10 EDT","volume":1,"amount":10.06,"timestamp":1790971805162,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VIASP","nameCN":"Via Renewables, Inc.","changeRate":0,"change":0,"latestPrice":25.62,"close":25.62,"volume":0,"market":"US","high":25.62,"low":25.62,"preClose":25.62,"open":25.62,"turnoverRate":0,"peRate":4.624301,"amplitude":0,"marketValue":53657810.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.96,"week52Low":25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.010248,"amount":0,"eps":5.540297,"lyrEps":5.480523,"lyrPeRate":4.674736,"pbRate":0.73794,"volumeRatio":0,"roa":0.160178,"roe":0.379791,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.86711,"divideRate":0.111909,"floatMarketCap":53657810.64,"shortable":3,"shares":2094372,"floatShares":2094372,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VII","nameCN":"VIKING ACQUISITION CORP II","changeRate":0,"change":0,"latestPrice":9.83,"close":9.83,"volume":170,"market":"US","high":9.83,"low":9.83,"preClose":9.83,"open":9.83,"turnoverRate":0.000007,"peRate":0,"amplitude":0,"marketValue":307449961,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.9,"week52Low":9.8,"changeRate5Day":-0.000793,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.000793,"changeRateMTD":0.001018,"changeRateQTD":0.001018,"changeRateYTD":-0.007071,"amount":1674.000072,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.011011,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":229137300,"shortable":3,"shares":31276700,"floatShares":23310000,"hourTrading":{"tag":"盘后","latestPrice":9.83,"preClose":9.83,"latestTime":"19:30 EDT","volume":5,"amount":49.15,"timestamp":1790983803534,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":9.83,"preClose":9.83,"latestTime":"19:30 EDT","volume":5,"amount":49.15,"timestamp":1790983803534,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VJET","nameCN":"Catheter Precision Inc","changeRate":0,"change":0,"latestPrice":0.6401,"close":0.6401,"volume":0,"market":"US","high":0.6401,"low":0.6401,"preClose":0.6401,"open":0.6401,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5847136.8324,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.3,"week52Low":0.3966,"changeRate5Day":0,"changeRate20Day":-0.383868,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.495984,"amount":0,"eps":-1.195909,"lyrEps":-1.637943,"lyrPeRate":0,"pbRate":0.407296,"volumeRatio":0,"roa":-0.077522,"roe":-0.604583,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3864900.7564,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VMW","nameCN":"VMware","changeRate":0,"change":0,"latestPrice":142.48,"close":142.48,"volume":0,"market":"US","high":142.48,"low":142.48,"preClose":142.48,"open":142.48,"turnoverRate":0,"peRate":42.942709,"amplitude":0,"marketValue":61521366250.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":142.48,"week52Low":142.48,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":3.317909,"lyrEps":3.105281,"lyrPeRate":45.883126,"pbRate":24.154443,"volumeRatio":2.571713,"roa":0.045354,"roe":1.061406,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31235277308.559998,"shortable":3,"shares":431789488,"floatShares":219225697,"impliedVol":0.011,"impliedVolPercentile":0},{"symbol":"VNIE","nameCN":"Vontobel International Equity Active ETF","changeRate":0,"change":0,"latestPrice":24.6148,"close":24.6148,"volume":36,"market":"US","high":24.6148,"low":24.6148,"preClose":24.6148,"open":24.6148,"turnoverRate":0.000103,"peRate":0,"amplitude":0,"marketValue":8615106.1556,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.78,"week52Low":23.9869,"changeRate5Day":-0.015014,"changeRate20Day":-0.015802,"changeRate60Day":-0.059301,"changeRateWTD":-0.015014,"changeRateMTD":-0.0076,"changeRateQTD":-0.0076,"changeRateYTD":0.001554,"amount":894.999985,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.024016,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0792,"divideRate":0.003218,"floatMarketCap":8615106.1556,"shortable":3,"shares":349997,"floatShares":349997,"hourTrading":{"tag":"盘后","latestPrice":24.6148,"preClose":24.6148,"latestTime":"16:04 EDT","volume":4,"amount":99.4698,"timestamp":1790971446114,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.6148,"preClose":24.6148,"latestTime":"16:04 EDT","volume":4,"amount":99.4698,"timestamp":1790971446114,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VNLA","nameCN":"Janus Henderson Short Duration Income ETF","changeRate":0,"change":0,"latestPrice":48.6,"close":48.6,"volume":326170,"market":"US","high":48.6199,"low":48.58,"preClose":48.6,"open":48.59,"turnoverRate":0.004604,"peRate":0,"amplitude":0.000821,"marketValue":3443310000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.4367,"week52Low":48.55,"changeRate5Day":-0.003281,"changeRate20Day":-0.004098,"changeRate60Day":-0.006338,"changeRateWTD":-0.003281,"changeRateMTD":0.000824,"changeRateQTD":0.000824,"changeRateYTD":-0.010989,"amount":15850986.80172,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.622143,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3066,"divideRate":0.047461,"floatMarketCap":3443310000,"shortable":3,"shares":70850000,"floatShares":70850000,"hourTrading":{"tag":"盘后","latestPrice":48.6,"preClose":48.6,"latestTime":"19:30 EDT","volume":14,"amount":680.35,"timestamp":1790983804978,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":48.7,"preClose":48.6,"latestTime":"08:44 EDT","volume":1050,"amount":51130.0503,"timestamp":1790945045643,"change":0.10000000000000142,"changeRate":0.002057613168724309},"postHourTrading":{"tag":"盘后","latestPrice":48.6,"preClose":48.6,"latestTime":"19:30 EDT","volume":14,"amount":680.35,"timestamp":1790983804978,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":48.599998474121094,"preClose":48.599998474121094,"latestTime":"20261005 01:47 EDT","volume":0,"amount":0,"timestamp":1791179244045,"change":0,"changeRate":0},"impliedVol":0.1187,"impliedVolPercentile":0.996},{"symbol":"VNME","nameCN":"VENDOME ACQUISITION CORPORATION","changeRate":0,"change":0,"latestPrice":10.33,"close":10.33,"volume":17,"market":"US","high":10.33,"low":10.33,"preClose":10.33,"open":10.33,"turnoverRate":0.000001,"peRate":66.731267,"amplitude":0,"marketValue":258250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.33,"week52Low":9.9,"changeRate5Day":0.005842,"changeRate20Day":0.004864,"changeRate60Day":0.015733,"changeRateWTD":0.005842,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.02991,"amount":176.000006,"eps":0.1548,"lyrEps":0,"lyrPeRate":0,"pbRate":638.160122,"volumeRatio":0.002158,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":166852226,"shortable":3,"shares":25000000,"floatShares":16152200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VNMEU","nameCN":"VENDOME ACQUISITION CORPORATION I","changeRate":0,"change":0,"latestPrice":10.34,"close":10.34,"volume":0,"market":"US","high":10.34,"low":10.34,"preClose":10.34,"open":10.34,"turnoverRate":0,"peRate":44.358645,"amplitude":0,"marketValue":266255000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.32,"week52Low":10.03,"changeRate5Day":0,"changeRate20Day":0.003883,"changeRate60Day":0.003883,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.01472,"amount":0,"eps":0.2331,"lyrEps":0,"lyrPeRate":0,"pbRate":657.941232,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":266255000,"shortable":3,"shares":25750000,"floatShares":25750000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VOC","nameCN":"VOC Energy Trust","changeRate":0,"change":0,"latestPrice":3.42,"close":3.42,"volume":29038,"market":"US","high":3.42,"low":3.4,"preClose":3.42,"open":3.4,"turnoverRate":0.002278,"peRate":8.444444,"amplitude":0.005848,"marketValue":58140000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.84,"week52Low":2.63,"changeRate5Day":0.002933,"changeRate20Day":0.017857,"changeRate60Day":0.121311,"changeRateWTD":0.002933,"changeRateMTD":0.002933,"changeRateQTD":0.002933,"changeRateYTD":0.266667,"amount":99235.087821,"eps":0.405,"lyrEps":0.435,"lyrPeRate":7.862069,"pbRate":6.410447,"volumeRatio":0.511045,"roa":0.426832,"roe":0.682931,"changeRate5Min":0.000263,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.175439,"floatMarketCap":43597476,"shortable":3,"shares":17000000,"floatShares":12747800,"hourTrading":{"tag":"盘后","latestPrice":3.42,"preClose":3.42,"latestTime":"19:30 EDT","volume":17,"amount":58.09,"timestamp":1790983807686,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":3.4,"preClose":3.42,"latestTime":"09:16 EDT","volume":10,"amount":34,"timestamp":1790946969211,"change":-0.020000000000000018,"changeRate":-0.005847953216374275},"postHourTrading":{"tag":"盘后","latestPrice":3.42,"preClose":3.42,"latestTime":"19:30 EDT","volume":17,"amount":58.09,"timestamp":1790983807686,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.5299999713897705,"preClose":3.4200000762939453,"latestTime":"20261004 23:44 EDT","volume":10,"amount":35,"timestamp":1791171880104,"change":0.1099998950958252,"changeRate":0.03216371129880958},"impliedVol":0.7535,"impliedVolPercentile":0.3466},{"symbol":"VOOX","nameCN":"Corgi U.S. Large-Cap 2x Daily ETF","changeRate":0,"change":0,"latestPrice":24.7679,"close":24.7679,"volume":0,"market":"US","high":24.7679,"low":24.7679,"preClose":24.7679,"open":24.7679,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1609913.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.8487,"week52Low":22.8,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.017864,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.001938,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1609913.5,"shortable":3,"shares":65000,"floatShares":65000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VRE","nameCN":"Veris Residential","changeRate":0,"change":0,"latestPrice":18.99,"close":18.99,"volume":0,"market":"US","high":18.99,"low":18.99,"preClose":18.99,"open":18.99,"turnoverRate":0,"peRate":24.681731,"amplitude":0,"marketValue":1774166861.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.03,"week52Low":14.07,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.27621,"amount":0,"eps":0.769395,"lyrEps":0.805945,"lyrPeRate":23.562402,"pbRate":1.570764,"volumeRatio":2.895453,"roa":0.012878,"roe":0.059249,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.32,"divideRate":0.016851,"floatMarketCap":1646729433.9,"shortable":3,"shares":93426375,"floatShares":86715610,"impliedVol":0.3073,"impliedVolPercentile":0.6872}]}}}