US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Corgi TEM 2x Daily ETF US TEMC	31.35	0.00%	0.00	48	1.54K	0.00%	470.19K	-19.64%	+32.72%	0.00%	+41.26%
Touchstone Sands Capital Emerging Markets Ex-China Growth ETF US TEMX	37.56	0.00%	0.00	18	694.00	0.00%	13.15M	-2.10%	+0.13%	+0.09%	+28.54%
Corgi TER 2x Daily ETF US TERC	25.43	0.00%	0.00	44	1K	0.00%	508.51K	+9.04%	+44.13%	+13.08%	+30.66%
Corgi TSLA 2x Daily ETF US TESC	19.94	0.00%	0.00	13	283.00	0.00%	299.04K	-9.66%	-12.97%	-35.01%	-24.54%
TFF Pharmaceuticals US TFFP	0.0650	0.00%	0.0000	0	0	0.00%	288.80K	0.00%	0.00%	0.00%	0.00%
Fortegra Group US TFG	25.08	0.00%	0.00	0	0	0.00%	2.12B	0.00%	0.00%	0.00%	0.00%
Thornburg Focus Growth Fund ETF US TFGZ	36.27	0.00%	0.00	16	596	0.00%	7.98M	+0.20%	+2.02%	+0.80%	+19.11%
TRIUMPH FINANCIAL INC 7.125 DEP SHS REP 1/40TH PERP PFD SER C US TFIN.PR	22.25	0.00%	0.00	0	0	0.00%	531.65M	0.00%	0.00%	0.00%	0.00%
Innovator 20+ Year Treasury Bond 5 Floor ETF - July US TFJL	18.55	0.00%	0.00	18	335.00	0.00%	5.57M	+0.05%	-1.07%	-2.88%	-6.29%
Terra Income Fund 6 Inc US TFSA	15.25	0.00%	0.00	0	0	0.00%	124.28M	0.00%	0.00%	0.00%	-38.71%
Transphorm, Inc. US TGAN	5.10	0.00%	0.00	0	0	0.00%	323.12M	0.00%	0.00%	0.00%	0.00%
Tecogen Inc US TGEN	2.65	0.00%	0.00	91.43K	245.37K	5.66%	80.00M	-13.11%	-13.11%	-40.72%	-46.36%
Tegna US TGNA	20.03	0.00%	0.00	0	0	0.00%	3.24B	0.00%	0.00%	0.00%	+3.19%
TG Venture Acquisition Corp. US TGVC	10.81	0.00%	0.00	0	0	0.00%	41.24M	0.00%	0.00%	0.00%	0.00%
TG Venture Acquisition Corp. US TGVCU	10.35	0.00%	0.00	0	0	0.00%	39.47M	0.00%	0.00%	0.00%	0.00%
BOA Acquisition Corp. II US THEOU	10.20	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	+2.00%	+2.00%
Third Harmonic Bio, Inc. US THRD	5.38	0.00%	0.00	0	0	0.00%	242.79M	0.00%	0.00%	0.00%	0.00%
Theratechnologies Inc. US THTX	3.39	0.00%	0.00	0	0	0.00%	155.87M	0.00%	0.00%	0.00%	0.00%
Toews Agility Shares Dynamic Tactical Income ETF US THY	21.37	0.00%	0.00	2K	32.96K	0.10%	87.58M	-0.07%	-1.32%	-2.44%	-3.87%
T. Rowe Price High Income Municipal ETF US THYM	47.55	0.00%	0.00	126	6.06K	0.00%	28.53M	-0.55%	-3.70%	-6.66%	-5.07%

1 ...271 272 273 274 275 ...651

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/quote/us/all-stocks/top-losers?page=273"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:272,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":651,"list":[{"symbol":"TEMC","nameCN":"Corgi TEM 2x Daily ETF","changeRate":0,"change":0,"latestPrice":31.3459,"close":31.3459,"volume":48,"market":"US","high":31.3459,"low":31.3459,"preClose":31.3459,"open":31.3459,"turnoverRate":0.0032,"peRate":0,"amplitude":0,"marketValue":470188.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.36,"week52Low":10.77,"changeRate5Day":-0.19644,"changeRate20Day":0.327215,"changeRate60Day":0,"changeRateWTD":-0.19644,"changeRateMTD":-0.135741,"changeRateQTD":-0.135741,"changeRateYTD":0.412614,"amount":1541.000061,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.258342,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":470188.5,"shortable":3,"shares":15000,"floatShares":15000,"hourTrading":{"tag":"盘后","latestPrice":31.3459,"preClose":31.3459,"latestTime":"16:10 EDT","volume":4,"amount":125.6808,"timestamp":1790971805112,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":31.3459,"preClose":31.3459,"latestTime":"16:10 EDT","volume":4,"amount":125.6808,"timestamp":1790971805112,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TEMX","nameCN":"Touchstone Sands Capital Emerging Markets Ex-China Growth ETF","changeRate":0,"change":0,"latestPrice":37.5594,"close":37.5594,"volume":18,"market":"US","high":37.5594,"low":37.5594,"preClose":37.5594,"open":37.5594,"turnoverRate":0.000051,"peRate":0,"amplitude":0,"marketValue":13145790,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.16,"week52Low":28.3249,"changeRate5Day":-0.021011,"changeRate20Day":0.001253,"changeRate60Day":0.000887,"changeRateWTD":-0.021011,"changeRateMTD":0.003412,"changeRateQTD":0.003412,"changeRateYTD":0.2854,"amount":694.000031,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.087209,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3223,"divideRate":0.008581,"floatMarketCap":13145790,"shortable":3,"shares":350000,"floatShares":350000,"hourTrading":{"tag":"盘后","latestPrice":37.5594,"preClose":37.5594,"latestTime":"16:10 EDT","volume":4,"amount":152.5464,"timestamp":1790971805112,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":37.5594,"preClose":37.5594,"latestTime":"16:10 EDT","volume":4,"amount":152.5464,"timestamp":1790971805112,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TERC","nameCN":"Corgi TER 2x Daily ETF","changeRate":0,"change":0,"latestPrice":25.4257,"close":25.4257,"volume":44,"market":"US","high":25.4257,"low":25.4257,"preClose":25.4257,"open":25.4257,"turnoverRate":0.0022,"peRate":0,"amplitude":0,"marketValue":508514,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.9452,"week52Low":14.887,"changeRate5Day":0.090389,"changeRate20Day":0.441301,"changeRate60Day":0.1308,"changeRateWTD":0.090389,"changeRateMTD":0.075751,"changeRateQTD":0.075751,"changeRateYTD":0.306562,"amount":1287,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.107245,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":508514,"shortable":3,"shares":20000,"floatShares":20000,"hourTrading":{"tag":"盘后","latestPrice":25.4257,"preClose":25.4257,"latestTime":"16:04 EDT","volume":1,"amount":29.386,"timestamp":1790971444069,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":27,"preClose":25.4257,"latestTime":"09:09 EDT","volume":2,"amount":54,"timestamp":1790946572196,"change":1.574300000000001,"changeRate":0.06191766598363078},"postHourTrading":{"tag":"盘后","latestPrice":25.4257,"preClose":25.4257,"latestTime":"16:04 EDT","volume":1,"amount":29.386,"timestamp":1790971444069,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TESC","nameCN":"Corgi TSLA 2x Daily ETF","changeRate":0,"change":0,"latestPrice":19.9359,"close":19.9359,"volume":13,"market":"US","high":19.9359,"low":19.9359,"preClose":19.9359,"open":19.9359,"turnoverRate":0.000867,"peRate":0,"amplitude":0,"marketValue":299038.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.6761,"week52Low":14.7965,"changeRate5Day":-0.096566,"changeRate20Day":-0.12971,"changeRate60Day":-0.350116,"changeRateWTD":-0.096566,"changeRateMTD":-0.000456,"changeRateQTD":-0.000456,"changeRateYTD":-0.245424,"amount":282.999989,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.130785,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":299038.5,"shortable":3,"shares":15000,"floatShares":15000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TFFP","nameCN":"TFF Pharmaceuticals","changeRate":0,"change":0,"latestPrice":0.065,"close":0.065,"volume":0,"market":"US","high":0.065,"low":0.065,"preClose":0.065,"open":0.065,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":288797.665,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.065,"week52Low":0.065,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-5.783702,"lyrEps":-11.850837,"lyrPeRate":0,"pbRate":0.092055,"volumeRatio":0,"roa":-1.064517,"roe":-2.201275,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":210756.78,"shortable":0,"shares":4443041,"floatShares":3242412,"impliedVol":3.0547,"impliedVolPercentile":0},{"symbol":"TFG","nameCN":"Fortegra Group","changeRate":0,"change":0,"latestPrice":25.08,"close":25.08,"volume":0,"market":"US","high":25.08,"low":25.08,"preClose":25.08,"open":25.08,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2117982449.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.08,"week52Low":25.08,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":6.866245,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":451440000,"shortable":3,"shares":84449100,"floatShares":24287000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TFGZ","nameCN":"Thornburg Focus Growth Fund ETF","changeRate":0,"change":0,"latestPrice":36.2749,"close":36.2749,"volume":16,"market":"US","high":36.2749,"low":36.2749,"preClose":36.2749,"open":36.2749,"turnoverRate":0.000073,"peRate":0,"amplitude":0,"marketValue":7980478,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.9737,"week52Low":30.3754,"changeRate5Day":0.001975,"changeRate20Day":0.020236,"changeRate60Day":0.008,"changeRateWTD":0.001975,"changeRateMTD":0.008031,"changeRateQTD":0.008031,"changeRateYTD":0.191098,"amount":596,"eps":0,"lyrEps":1.328479,"lyrPeRate":27.305588,"pbRate":0.040869,"volumeRatio":0.044004,"roa":-0.004659,"roe":0.145016,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7980478,"shortable":3,"shares":220000,"floatShares":220000,"hourTrading":{"tag":"盘后","latestPrice":36.2749,"preClose":36.2749,"latestTime":"16:10 EDT","volume":3,"amount":110.1305,"timestamp":1790971805113,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":36.2749,"preClose":36.2749,"latestTime":"16:10 EDT","volume":3,"amount":110.1305,"timestamp":1790971805113,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TFIN.PR","nameCN":"TRIUMPH FINANCIAL INC 7.125 DEP SHS REP 1/40TH PERP PFD SER C","changeRate":0,"change":0,"latestPrice":22.25,"close":22.25,"volume":0,"market":"US","high":22.25,"low":22.25,"preClose":22.25,"open":22.25,"turnoverRate":0,"peRate":15.129478,"amplitude":0,"marketValue":531653448.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.25,"week52Low":22.25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.470639,"lyrEps":0.93,"lyrPeRate":23.924731,"pbRate":0.578977,"volumeRatio":0,"roa":0.005561,"roe":0.041209,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":472985204.5,"shortable":3,"shares":23894537,"floatShares":21257762,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TFJL","nameCN":"Innovator 20+ Year Treasury Bond 5 Floor ETF - July","changeRate":0,"change":0,"latestPrice":18.55,"close":18.55,"volume":18,"market":"US","high":18.55,"low":18.55,"preClose":18.55,"open":18.55,"turnoverRate":0.00006,"peRate":0,"amplitude":0,"marketValue":5565000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.7898,"week52Low":18.42,"changeRate5Day":0.000539,"changeRate20Day":-0.010651,"changeRate60Day":-0.028796,"changeRateWTD":0.000539,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.062866,"amount":334.999992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.00612,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5565000,"shortable":3,"shares":300000,"floatShares":300000,"hourTrading":{"tag":"盘后","latestPrice":18.55,"preClose":18.55,"latestTime":"16:10 EDT","volume":6,"amount":110.871,"timestamp":1790971805114,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":18.55,"preClose":18.55,"latestTime":"16:10 EDT","volume":6,"amount":110.871,"timestamp":1790971805114,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TFSA","nameCN":"Terra Income Fund 6 Inc","changeRate":0,"change":0,"latestPrice":15.25,"close":15.25,"volume":0,"market":"US","high":15.25,"low":15.25,"preClose":15.25,"open":15.25,"turnoverRate":0,"peRate":1277.219468,"amplitude":0,"marketValue":124276992.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.04,"week52Low":9.25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.387058,"amount":0,"eps":0.01194,"lyrEps":0,"lyrPeRate":0,"pbRate":1.632975,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.875,"divideRate":0.057377,"floatMarketCap":124276992.75,"shortable":3,"shares":8149311,"floatShares":8149311,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TGAN","nameCN":"Transphorm, Inc.","changeRate":0,"change":0,"latestPrice":5.1,"close":5.1,"volume":0,"market":"US","high":5.1,"low":5.1,"preClose":5.1,"open":5.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":323123566.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.1,"week52Low":5.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.69067,"lyrEps":-0.544186,"lyrPeRate":0,"pbRate":17.705401,"volumeRatio":0,"roa":-0.462918,"roe":-1.437241,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":130979490.3,"shortable":3,"shares":63357562,"floatShares":25682253,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TGEN","nameCN":"Tecogen Inc","changeRate":0,"change":0,"latestPrice":2.65,"close":2.65,"volume":91428,"market":"US","high":2.78,"low":2.63,"preClose":2.65,"open":2.71,"turnoverRate":0.00503,"peRate":0,"amplitude":0.056604,"marketValue":79997728.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.07,"week52Low":1.94,"changeRate5Day":-0.131148,"changeRate20Day":-0.131148,"changeRate60Day":-0.407159,"changeRateWTD":-0.131148,"changeRateMTD":-0.066901,"changeRateQTD":-0.066901,"changeRateYTD":-0.463563,"amount":245371.151444,"eps":-0.350592,"lyrEps":-0.302893,"lyrPeRate":0,"pbRate":4.514974,"volumeRatio":0.442349,"roa":-0.196099,"roe":-0.78341,"changeRate5Min":0.003788,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":48168035.05,"shortable":0,"shares":30187822,"floatShares":18176617,"hourTrading":{"tag":"盘后","latestPrice":2.67,"preClose":2.65,"latestTime":"19:30 EDT","volume":707,"amount":1882.29,"timestamp":1790983804153,"change":0.020000000000000018,"changeRate":0.007547169811320762},"preHourTrading":{"tag":"盘前","latestPrice":2.6765,"preClose":2.65,"latestTime":"07:47 EDT","volume":3,"amount":8.488699,"timestamp":1790941667083,"change":0.026499999999999968,"changeRate":0.009999999999999988},"postHourTrading":{"tag":"盘后","latestPrice":2.67,"preClose":2.65,"latestTime":"19:30 EDT","volume":707,"amount":1882.29,"timestamp":1790983804153,"change":0.020000000000000018,"changeRate":0.007547169811320762},"overnightTrading":{"tag":"夜盘","latestPrice":2.6500000953674316,"preClose":2.6500000953674316,"latestTime":"20261005 01:20 EDT","volume":0,"amount":0,"timestamp":1791177624036,"change":0,"changeRate":0},"impliedVol":1.3538,"impliedVolPercentile":0.1873},{"symbol":"TGNA","nameCN":"Tegna","changeRate":0,"change":0,"latestPrice":20.03,"close":20.03,"volume":0,"market":"US","high":20.03,"low":20.03,"preClose":20.03,"open":20.03,"turnoverRate":0,"peRate":14.947761,"amplitude":0,"marketValue":3243011431.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.145,"week52Low":18.675,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.031942,"amount":0,"eps":1.34,"lyrEps":1.34,"lyrPeRate":14.947761,"pbRate":1.027512,"volumeRatio":2.704656,"roa":0.040359,"roe":0.071012,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.024963,"floatMarketCap":3219629310.65,"shortable":3,"shares":161907710,"floatShares":160740355,"impliedVol":0.022,"impliedVolPercentile":0.1912},{"symbol":"TGVC","nameCN":"TG Venture Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.81,"close":10.81,"volume":0,"market":"US","high":10.81,"low":10.81,"preClose":10.81,"open":10.81,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":41243598.39,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.81,"week52Low":10.81,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.225058,"lyrEps":-0.059358,"lyrPeRate":0,"pbRate":-7.512001,"volumeRatio":0,"roa":-0.046376,"roe":-22.304895,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10010805.89,"shortable":3,"shares":3815319,"floatShares":926069,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TGVCU","nameCN":"TG Venture Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.345,"close":10.345,"volume":0,"market":"US","high":10.345,"low":10.345,"preClose":10.345,"open":10.345,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":39469475.055,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.345,"week52Low":10.345,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.225058,"lyrEps":-0.059358,"lyrPeRate":0,"pbRate":-7.188867,"volumeRatio":0,"roa":-0.046376,"roe":-22.304895,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9580183.805,"shortable":3,"shares":3815319,"floatShares":926069,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"THEOU","nameCN":"BOA Acquisition Corp. II","changeRate":0,"change":0,"latestPrice":10.2,"close":10.2,"volume":0,"market":"US","high":10.2,"low":10.2,"preClose":10.2,"open":10.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.25,"week52Low":10.07,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.02,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.02,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"THRD","nameCN":"Third Harmonic Bio, Inc.","changeRate":0,"change":0,"latestPrice":5.38,"close":5.38,"volume":0,"market":"US","high":5.38,"low":5.38,"preClose":5.38,"open":5.38,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":242787564,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.38,"week52Low":5.38,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.245664,"lyrEps":-1.089587,"lyrPeRate":0,"pbRate":0.890568,"volumeRatio":0,"roa":-0.146037,"roe":-0.199383,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":189569195.8,"shortable":3,"shares":45127800,"floatShares":35235910,"impliedVol":1.8287,"impliedVolPercentile":0.9897},{"symbol":"THTX","nameCN":"Theratechnologies Inc.","changeRate":0,"change":0,"latestPrice":3.39,"close":3.39,"volume":0,"market":"US","high":3.39,"low":3.39,"preClose":3.39,"open":3.39,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":155872264.41,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.39,"week52Low":3.39,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.188257,"lyrEps":-0.168267,"lyrPeRate":0,"pbRate":-5.582418,"volumeRatio":0,"roa":0.073292,"roe":-11.168633,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":129593353.92,"shortable":3,"shares":45980019,"floatShares":38228128,"impliedVol":3.7015,"impliedVolPercentile":0.9412},{"symbol":"THY","nameCN":"Toews Agility Shares Dynamic Tactical Income ETF","changeRate":0,"change":0,"latestPrice":21.365,"close":21.365,"volume":1542,"market":"US","high":21.376,"low":21.354,"preClose":21.365,"open":21.376,"turnoverRate":0.000376,"peRate":0,"amplitude":0.00103,"marketValue":87576416.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.17,"week52Low":19.22,"changeRate5Day":-0.000702,"changeRate20Day":-0.013164,"changeRate60Day":-0.024385,"changeRateWTD":-0.000702,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.038652,"amount":32958.000034,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.173129,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1306,"divideRate":0.052918,"floatMarketCap":87576416.9,"shortable":3,"shares":4099060,"floatShares":4099060,"hourTrading":{"tag":"盘后","latestPrice":21.365,"preClose":21.365,"latestTime":"19:00 EDT","volume":19,"amount":400.785,"timestamp":1790982035725,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":21.365,"preClose":21.365,"latestTime":"19:00 EDT","volume":19,"amount":400.785,"timestamp":1790982035725,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"THYM","nameCN":"T. Rowe Price High Income Municipal ETF","changeRate":0,"change":0,"latestPrice":47.549,"close":47.549,"volume":126,"market":"US","high":47.549,"low":47.549,"preClose":47.549,"open":47.549,"turnoverRate":0.00021,"peRate":0,"amplitude":0,"marketValue":28529400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.74,"week52Low":47.07,"changeRate5Day":-0.005517,"changeRate20Day":-0.036982,"changeRate60Day":-0.066642,"changeRateWTD":-0.005517,"changeRateMTD":0.002376,"changeRateQTD":0.002376,"changeRateYTD":-0.050729,"amount":6057.000206,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.067998,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8687,"divideRate":0.039301,"floatMarketCap":28529400,"shortable":3,"shares":600000,"floatShares":600000,"hourTrading":{"tag":"盘后","latestPrice":47.549,"preClose":47.549,"latestTime":"16:10 EDT","volume":6,"amount":284.7776,"timestamp":1790971805117,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":47.549,"preClose":47.549,"latestTime":"16:10 EDT","volume":6,"amount":284.7776,"timestamp":1790971805117,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}