US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Takeda Pharmaceutical Co Ltd US TAK	17.86	0.00%	0.00	2.13M	38.05M	0.62%	56.84B	-5.30%	-4.54%	+7.53%	+14.56%
TravelCenters of America LLC 8.25% Senior Notes due 2028 US TANNI	25.29	0.00%	0.00	0	0	0.00%	1.00B	0.00%	0.00%	0.00%	0.00%
TravelCenters of America LLC 8.00% Senior Notes due 2029 US TANNL	25.01	0.00%	0.00	0	0	0.00%	989.30M	0.00%	0.00%	0.00%	0.00%
Molson Coors US TAP.A	39.52	0.00%	0.00	40	1.66K	0.00%	7.35B	0.00%	-17.60%	-16.48%	-15.01%
Tavia Acquisition Corp US TAVI	10.77	0.00%	0.00	169	1.82K	0.00%	94.28M	+0.05%	+0.47%	+1.13%	+3.26%
Brag House Holdings Inc. US TBH	3.52	0.00%	0.00	0	0	0.00%	12.00M	0.00%	0.00%	0.00%	+10.00%
Theravance Biopharma US TBPH	17.03	0.00%	0.00	0	0	0.00%	882.64M	0.00%	-0.29%	+0.29%	-8.98%
TEXAS CAP BANCSHARES INC US TCBIL	25.02	0.00%	0.00	0	0	0.00%	1.26B	0.00%	0.00%	0.00%	0.00%
Texas Capital Bancshares US TCBIP	25.01	0.00%	0.00	0	0	0.00%	150.03M	0.00%	0.00%	0.00%	0.00%
TechCreate Group Ltd. US TCGL	172.84	0.00%	0.00	0	0	0.00%	3.53B	0.00%	0.00%	0.00%	+3223.85%
Translational Development Acquisition Corp. US TDACU	12.11	0.00%	0.00	2	23	0.00%	233.83M	-3.66%	-3.66%	+1.09%	+16.00%
FT Vest Emerging Markets Buffer ETF - December US TDEC	27.32	0.00%	0.00	125	3.42K	0.00%	16.39M	-0.24%	+0.18%	+4.66%	+13.25%
T. Rowe Price Dynamic Emerging Markets Bond ETF US TDEM	49.94	0.00%	0.00	8	400	0.00%	19.97M	0.00%	0.00%	0.00%	+0.05%
T. Rowe Price Biotech ETF US TDNA	24.70	0.00%	0.00	62	2K	0.00%	9.88M	+0.89%	0.00%	0.00%	-3.67%
Tailwind 2.0 Acquisition Corp US TDWD	10.14	0.00%	0.00	14	152.00	0.00%	238.75M	+0.10%	+0.40%	+1.00%	+2.94%
TAILWIND 2.0 ACQUISITION CORP US TDWDU	10.18	0.00%	0.00	0	0	0.00%	239.69M	+0.30%	+0.30%	+0.39%	+1.19%
Bio-Techne US TECH	72.40	0.00%	0.00	1.87M	135.17M	0.12%	11.35B	-0.29%	-0.07%	+1.76%	+23.11%
Tectonic Financial, Inc. US TECTP	9.99	0.00%	0.00	0	0	0.00%	70.15M	0.00%	0.00%	0.00%	-6.46%
GraniteShares YieldBOOST Technology ETF US TECY	21.13	0.00%	0.00	99	2.10K	0.00%	1.27M	+0.33%	-0.78%	-7.79%	-16.09%
Templeton Emerging Markets Income Fund US TEI	6.08	0.00%	0.00	167.76K	1.03M	1.83%	287.15M	-3.49%	-9.39%	-10.59%	-5.74%

1 ...270 271 272 273 274 ...651

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/quote/us/all-stocks/top-losers?page=272"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:271,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":651,"list":[{"symbol":"TAK","nameCN":"Takeda Pharmaceutical Co Ltd","changeRate":0,"change":0,"latestPrice":17.86,"close":17.86,"volume":2132769,"market":"US","high":17.89,"low":17.78,"preClose":17.86,"open":17.85,"turnoverRate":0.00069,"peRate":0,"amplitude":0.006159,"marketValue":56840042952,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.1,"week52Low":12.99,"changeRate5Day":-0.053022,"changeRate20Day":-0.04543,"changeRate60Day":0.075256,"changeRateWTD":-0.053022,"changeRateMTD":-0.018142,"changeRateQTD":-0.018142,"changeRateYTD":0.145606,"amount":38050104.421028,"eps":-0.31842,"lyrEps":-0.304241,"lyrPeRate":0,"pbRate":0.007521,"volumeRatio":0.909688,"roa":0.026944,"roe":-0.02262,"changeRate5Min":-0.000901,"earningDate":1793203200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":100,"divideRate":5.599104,"floatMarketCap":55223120000,"shortable":3,"shares":3182533200,"floatShares":3092000000,"hourTrading":{"tag":"盘后","latestPrice":17.86,"preClose":17.86,"latestTime":"19:30 EDT","volume":83593,"amount":1492989.1515,"timestamp":1790983807967,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":17.8,"preClose":17.86,"latestTime":"07:47 EDT","volume":1101,"amount":19881.46164,"timestamp":1790941627043,"change":-0.05999999999999872,"changeRate":-0.0033594624860021683},"postHourTrading":{"tag":"盘后","latestPrice":17.86,"preClose":17.86,"latestTime":"19:30 EDT","volume":83593,"amount":1492989.1515,"timestamp":1790983807967,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":17.850000381469727,"preClose":17.860000610351562,"latestTime":"20261005 01:04 EDT","volume":100,"amount":1785,"timestamp":1791176691488,"change":-0.010000228881835938,"changeRate":-0.0005599232105311272},"impliedVol":0.1897,"impliedVolPercentile":0.1514},{"symbol":"TANNI","nameCN":"TravelCenters of America LLC 8.25% Senior Notes due 2028","changeRate":0,"change":0,"latestPrice":25.2858,"close":25.2858,"volume":0,"market":"US","high":25.2858,"low":25.2858,"preClose":25.2858,"open":25.2858,"turnoverRate":0,"peRate":2.656071,"amplitude":0,"marketValue":1000205104.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.2858,"week52Low":25.2858,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":9.52,"lyrEps":4.117178,"lyrPeRate":6.141537,"pbRate":1.75151,"volumeRatio":0,"roa":0.019011,"roe":0.065437,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1000205104.8,"shortable":3,"shares":39556000,"floatShares":39556000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TANNL","nameCN":"TravelCenters of America LLC 8.00% Senior Notes due 2029","changeRate":0,"change":0,"latestPrice":25.01,"close":25.01,"volume":0,"market":"US","high":25.01,"low":25.01,"preClose":25.01,"open":25.01,"turnoverRate":0,"peRate":2.627101,"amplitude":0,"marketValue":989295560,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.01,"week52Low":25.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":9.52,"lyrEps":4.117178,"lyrPeRate":6.074549,"pbRate":1.732406,"volumeRatio":0,"roa":0.019011,"roe":0.065437,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":989295560,"shortable":3,"shares":39556000,"floatShares":39556000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TAP.A","nameCN":"Molson Coors","changeRate":0,"change":0,"latestPrice":39.52,"close":39.52,"volume":40,"market":"US","high":39.52,"low":39.52,"preClose":39.52,"open":39.52,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7350720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":55.92,"week52Low":39.51,"changeRate5Day":0,"changeRate20Day":-0.17598,"changeRate60Day":-0.164835,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.150108,"amount":1656.999969,"eps":-11.991229,"lyrEps":-10.75,"lyrPeRate":0,"pbRate":0.726392,"volumeRatio":0.244798,"roa":0.03793,"roe":-0.194659,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8996,"divideRate":0.048067,"floatMarketCap":7034560000.000001,"shortable":3,"shares":186000000,"floatShares":178000000,"hourTrading":{"tag":"盘后","latestPrice":39.52,"preClose":39.52,"latestTime":"16:10 EDT","volume":10,"amount":399.844,"timestamp":1790971805514,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":39.52,"preClose":39.52,"latestTime":"16:10 EDT","volume":10,"amount":399.844,"timestamp":1790971805514,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TAVI","nameCN":"Tavia Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.77,"close":10.77,"volume":169,"market":"US","high":10.77,"low":10.77,"preClose":10.77,"open":10.77,"turnoverRate":0.00007,"peRate":68.745413,"amplitude":0,"marketValue":94276358.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.91,"week52Low":10.32,"changeRate5Day":0.000464,"changeRate20Day":0.004664,"changeRate60Day":0.011268,"changeRateWTD":0.000464,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.032598,"amount":1823.421027,"eps":0.156665,"lyrEps":0.226458,"lyrPeRate":47.558488,"pbRate":0.803807,"volumeRatio":0.390842,"roa":-0.014517,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26076324,"shortable":3,"shares":8753608,"floatShares":2421200,"hourTrading":{"tag":"盘后","latestPrice":10.8499,"preClose":10.77,"latestTime":"16:33 EDT","volume":150,"amount":1684.99,"timestamp":1790973201920,"change":0.0799000000000003,"changeRate":0.007418755803156946},"postHourTrading":{"tag":"盘后","latestPrice":10.8499,"preClose":10.77,"latestTime":"16:33 EDT","volume":150,"amount":1684.99,"timestamp":1790973201920,"change":0.0799000000000003,"changeRate":0.007418755803156946},"overnightTrading":{"tag":"夜盘","latestPrice":10.770000457763672,"preClose":10.770000457763672,"latestTime":"20261005 01:11 EDT","volume":0,"amount":0,"timestamp":1791177084087,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TBH","nameCN":"Brag House Holdings Inc.","changeRate":0,"change":0,"latestPrice":3.52,"close":3.52,"volume":0,"market":"US","high":3.52,"low":3.52,"preClose":3.52,"open":3.52,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12004034.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.4928,"week52Low":1.696,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.1,"amount":0,"eps":-8.321922,"lyrEps":-10.445973,"lyrPeRate":0,"pbRate":5.681307,"volumeRatio":0,"roa":-0.707454,"roe":-8.794364,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9261208,"shortable":3,"shares":3410237,"floatShares":2631025,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TBPH","nameCN":"Theravance Biopharma","changeRate":0,"change":0,"latestPrice":17.03,"close":17.03,"volume":0,"market":"US","high":17.03,"low":17.03,"preClose":17.03,"open":17.03,"turnoverRate":0,"peRate":16.295761,"amplitude":0,"marketValue":882635165.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.03,"week52Low":13.08,"changeRate5Day":0,"changeRate20Day":-0.002927,"changeRate60Day":0.002945,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.089792,"amount":0,"eps":1.045057,"lyrEps":2.06,"lyrPeRate":8.26699,"pbRate":3.046669,"volumeRatio":0,"roa":0.013326,"roe":0.209144,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":440343007,"shortable":3,"shares":51828254,"floatShares":25856900,"impliedVol":0.2331,"impliedVolPercentile":0.255},{"symbol":"TCBIL","nameCN":"TEXAS CAP BANCSHARES INC","changeRate":0,"change":0,"latestPrice":25.02,"close":25.02,"volume":0,"market":"US","high":25.02,"low":25.02,"preClose":25.02,"open":25.02,"turnoverRate":0,"peRate":8.881789,"amplitude":0,"marketValue":1257209964,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.02,"week52Low":25.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.817,"lyrEps":1.12113,"lyrPeRate":22.31677,"pbRate":0.464004,"volumeRatio":0,"roa":0.00408,"roe":0.051958,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1249692279.66,"shortable":3,"shares":50248200,"floatShares":49947733,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TCBIP","nameCN":"Texas Capital Bancshares","changeRate":0,"change":0,"latestPrice":25.005,"close":25.005,"volume":0,"market":"US","high":25.005,"low":25.005,"preClose":25.005,"open":25.005,"turnoverRate":0,"peRate":8.876465,"amplitude":0,"marketValue":150030000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.005,"week52Low":25.005,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.817,"lyrEps":4.650354,"lyrPeRate":5.37701,"pbRate":0.053773,"volumeRatio":0,"roa":0.006231,"roe":0.070933,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":150030000,"shortable":3,"shares":6000000,"floatShares":6000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TCGL","nameCN":"TechCreate Group Ltd.","changeRate":0,"change":0,"latestPrice":172.84,"close":172.84,"volume":0,"market":"US","high":172.84,"low":172.84,"preClose":172.84,"open":172.84,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3531553300,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":355,"week52Low":3.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":32.238462,"amount":0,"eps":-0.039,"lyrEps":-0.045972,"lyrPeRate":0,"pbRate":317.703496,"volumeRatio":0.431498,"roa":-0.083309,"roe":-0.178625,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":683798250,"shortable":3,"shares":20432500,"floatShares":3956250,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TDACU","nameCN":"Translational Development Acquisition Corp.","changeRate":0,"change":0,"latestPrice":12.11,"close":12.11,"volume":2,"market":"US","high":12.11,"low":12.11,"preClose":12.11,"open":12.11,"turnoverRate":0,"peRate":47.790056,"amplitude":0,"marketValue":233829568,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.29,"week52Low":10.44,"changeRate5Day":-0.036595,"changeRate20Day":-0.036595,"changeRate60Day":0.010851,"changeRateWTD":-0.036595,"changeRateMTD":-0.036595,"changeRateQTD":-0.036595,"changeRateYTD":0.159962,"amount":23,"eps":0.2534,"lyrEps":-0.016166,"lyrPeRate":0,"pbRate":-30.429446,"volumeRatio":0.046296,"roa":-0.00491,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":233829568,"shortable":3,"shares":19308800,"floatShares":19308800,"overnightTrading":{"tag":"夜盘","latestPrice":12.109999656677246,"preClose":12.109999656677246,"latestTime":"20261005 01:11 EDT","volume":0,"amount":0,"timestamp":1791177084069,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TDEC","nameCN":"FT Vest Emerging Markets Buffer ETF - December","changeRate":0,"change":0,"latestPrice":27.3175,"close":27.3175,"volume":125,"market":"US","high":27.3175,"low":27.3175,"preClose":27.3175,"open":27.3175,"turnoverRate":0.000208,"peRate":0,"amplitude":0,"marketValue":16390500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.47,"week52Low":23.1899,"changeRate5Day":-0.002425,"changeRate20Day":0.001808,"changeRate60Day":0.046648,"changeRateWTD":-0.002425,"changeRateMTD":0.00151,"changeRateQTD":0.00151,"changeRateYTD":0.132491,"amount":3421.999931,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.058329,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16390500,"shortable":3,"shares":600000,"floatShares":600000,"hourTrading":{"tag":"盘后","latestPrice":27.3175,"preClose":27.3175,"latestTime":"16:10 EDT","volume":6,"amount":164.2942,"timestamp":1790971805109,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":27.3175,"preClose":27.3175,"latestTime":"16:10 EDT","volume":6,"amount":164.2942,"timestamp":1790971805109,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TDEM","nameCN":"T. Rowe Price Dynamic Emerging Markets Bond ETF","changeRate":0,"change":0,"latestPrice":49.935,"close":49.935,"volume":8,"market":"US","high":49.935,"low":49.935,"preClose":49.935,"open":49.935,"turnoverRate":0.00002,"peRate":0,"amplitude":0,"marketValue":19974000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.935,"week52Low":49.845,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.000501,"changeRateMTD":0.000501,"changeRateQTD":0.000501,"changeRateYTD":0.000501,"amount":400,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.005682,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19974000,"shortable":3,"shares":400000,"floatShares":400000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TDNA","nameCN":"T. Rowe Price Biotech ETF","changeRate":0,"change":0,"latestPrice":24.6998,"close":24.6998,"volume":62,"market":"US","high":24.6998,"low":24.6998,"preClose":24.6998,"open":24.6998,"turnoverRate":0.000155,"peRate":0,"amplitude":0,"marketValue":9879920,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.68,"week52Low":24.41,"changeRate5Day":0.008851,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.008851,"changeRateMTD":-0.017631,"changeRateQTD":-0.017631,"changeRateYTD":-0.036669,"amount":1519,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.040454,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9879920,"shortable":3,"shares":400000,"floatShares":400000,"hourTrading":{"tag":"盘后","latestPrice":24.6998,"preClose":24.6998,"latestTime":"16:05 EDT","volume":5,"amount":123.3128,"timestamp":1790971541028,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.6998,"preClose":24.6998,"latestTime":"16:05 EDT","volume":5,"amount":123.3128,"timestamp":1790971541028,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TDWD","nameCN":"Tailwind 2.0 Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.14,"close":10.14,"volume":14,"market":"US","high":10.14,"low":10.14,"preClose":10.14,"open":10.14,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":238746300,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.15,"week52Low":9.83,"changeRate5Day":0.000987,"changeRate20Day":0.00396,"changeRate60Day":0.00996,"changeRateWTD":0.000987,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.029442,"amount":151.999994,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":1.424306,"volumeRatio":0.002799,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":156603954.78,"shortable":3,"shares":23545000,"floatShares":15444177,"hourTrading":{"tag":"盘后","latestPrice":10.14,"preClose":10.14,"latestTime":"16:10 EDT","volume":4,"amount":40.48,"timestamp":1790971805110,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.14,"preClose":10.14,"latestTime":"16:10 EDT","volume":4,"amount":40.48,"timestamp":1790971805110,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TDWDU","nameCN":"TAILWIND 2.0 ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.18,"close":10.18,"volume":0,"market":"US","high":10.18,"low":10.18,"preClose":10.18,"open":10.18,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":239688100,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12,"week52Low":8.93,"changeRate5Day":0.002956,"changeRate20Day":0.002956,"changeRate60Day":0.003945,"changeRateWTD":0.002956,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.011928,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":1.429924,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":239688100,"shortable":3,"shares":23545000,"floatShares":23545000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TECH","nameCN":"Bio-Techne","changeRate":0,"change":0,"latestPrice":72.4,"close":72.4,"volume":1866663,"market":"US","high":72.47,"low":72.38,"preClose":72.4,"open":72.44,"turnoverRate":0.01198,"peRate":62.413795,"amplitude":0.001243,"marketValue":11353640431.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":72.69,"week52Low":43.195,"changeRate5Day":-0.002892,"changeRate20Day":-0.00069,"changeRate60Day":0.017569,"changeRateWTD":-0.002892,"changeRateMTD":-0.000966,"changeRateQTD":-0.000966,"changeRateYTD":0.231083,"amount":135172366.318268,"eps":1.16,"lyrEps":1.16,"lyrPeRate":62.413793,"pbRate":5.385413,"volumeRatio":0.613777,"roa":0.066707,"roe":0.09032,"changeRate5Min":-0.000345,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.32,"divideRate":0.00442,"floatMarketCap":11280839552.400002,"shortable":3,"shares":156818238,"floatShares":155812701,"hourTrading":{"tag":"盘后","latestPrice":72.42,"preClose":72.4,"latestTime":"19:30 EDT","volume":19883,"amount":1439540.7103,"timestamp":1790983804939,"change":0.01999999999999602,"changeRate":0.00027624309392259693},"preHourTrading":{"tag":"盘前","latestPrice":72.5,"preClose":72.4,"latestTime":"09:18 EDT","volume":678,"amount":49145.17578,"timestamp":1790947081067,"change":0.09999999999999432,"changeRate":0.0013812154696131811},"postHourTrading":{"tag":"盘后","latestPrice":72.42,"preClose":72.4,"latestTime":"19:30 EDT","volume":19883,"amount":1439540.7103,"timestamp":1790983804939,"change":0.01999999999999602,"changeRate":0.00027624309392259693},"overnightTrading":{"tag":"夜盘","latestPrice":72.4000015258789,"preClose":72.4000015258789,"latestTime":"20261005 01:11 EDT","volume":0,"amount":0,"timestamp":1791177084099,"change":0,"changeRate":0},"impliedVol":0.1025,"impliedVolPercentile":0.1474},{"symbol":"TECTP","nameCN":"Tectonic Financial, Inc.","changeRate":0,"change":0,"latestPrice":9.99,"close":9.99,"volume":0,"market":"US","high":9.99,"low":9.99,"preClose":9.99,"open":9.99,"turnoverRate":0,"peRate":5.149484,"amplitude":0,"marketValue":70149780,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.7,"week52Low":9.83,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.064607,"amount":0,"eps":1.94,"lyrEps":1.707497,"lyrPeRate":5.850669,"pbRate":0.630277,"volumeRatio":0,"roa":0.018159,"roe":0.139482,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.128145,"divideRate":0.112927,"floatMarketCap":70149780,"shortable":3,"shares":7022000,"floatShares":7022000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TECY","nameCN":"GraniteShares YieldBOOST Technology ETF","changeRate":0,"change":0,"latestPrice":21.12969,"close":21.12969,"volume":99,"market":"US","high":21.12969,"low":21.12969,"preClose":21.12969,"open":21.12969,"turnoverRate":0.00165,"peRate":0,"amplitude":0,"marketValue":1267802.5297,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.38,"week52Low":20.975,"changeRate5Day":0.003309,"changeRate20Day":-0.007763,"changeRate60Day":-0.07791,"changeRateWTD":0.003309,"changeRateMTD":-0.004223,"changeRateQTD":-0.004223,"changeRateYTD":-0.160854,"amount":2100.999916,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.576251,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.43842,"divideRate":0.210056,"floatMarketCap":1267802.52969,"shortable":3,"shares":60001,"floatShares":60001,"hourTrading":{"tag":"盘后","latestPrice":21.12969,"preClose":21.12969,"latestTime":"16:10 EDT","volume":6,"amount":127.02,"timestamp":1790971805111,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":21.12969,"preClose":21.12969,"latestTime":"16:10 EDT","volume":6,"amount":127.02,"timestamp":1790971805111,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TEI","nameCN":"Templeton Emerging Markets Income Fund","changeRate":0,"change":0,"latestPrice":6.08,"close":6.08,"volume":167757,"market":"US","high":6.181,"low":6.07,"preClose":6.08,"open":6.11,"turnoverRate":0.003552,"peRate":3.885418,"amplitude":0.018257,"marketValue":287148781.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7,"week52Low":5.75,"changeRate5Day":-0.034921,"changeRate20Day":-0.09389,"changeRate60Day":-0.105882,"changeRateWTD":-0.034921,"changeRateMTD":-0.011382,"changeRateQTD":-0.011382,"changeRateYTD":-0.057364,"amount":1027069.264976,"eps":1.564825,"lyrEps":1.990266,"lyrPeRate":3.054868,"pbRate":0.862739,"volumeRatio":0.725004,"roa":0.060846,"roe":0.233472,"changeRate5Min":-0.004095,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8947,"divideRate":0.147155,"floatMarketCap":287148781.44,"shortable":3,"shares":47228418,"floatShares":47228418,"hourTrading":{"tag":"盘后","latestPrice":6.08,"preClose":6.08,"latestTime":"19:30 EDT","volume":15,"amount":91.2,"timestamp":1790983804231,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":6.08,"preClose":6.08,"latestTime":"19:30 EDT","volume":15,"amount":91.2,"timestamp":1790983804231,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.079999923706055,"preClose":6.079999923706055,"latestTime":"20261005 01:11 EDT","volume":0,"amount":0,"timestamp":1791177084037,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}