US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

SOLARBANK CORP US SUUN	1.44	0.00%	0.00	0	0	0.00%	67.75M	0.00%	0.00%	0.00%	-20.44%
Sinovac Biotech US SVA	6.47	0.00%	0.00	0	0	0.00%	464.94M	0.00%	0.00%	0.00%	0.00%
Spring Valley Acquisition Corp III US SVACU	10.00	0.00%	0.00	0	0	0.00%	266.67M	0.00%	0.00%	+0.40%	-2.91%
Silicon Valley Acquisition Corp. US SVAQU	10.48	0.00%	0.00	6	63	0.00%	216.15M	0.00%	0.00%	+0.29%	+5.38%
STELLAR V CAPITAL CORP US SVCC	10.72	0.00%	0.00	14	150.00	0.00%	231.71M	0.00%	+0.47%	+1.42%	+3.43%
Stellar V Capital Corp. US SVCCU	10.86	0.00%	0.00	46	495.00	0.00%	234.65M	+1.36%	+1.36%	+0.33%	+3.19%
Spring Valley Acquisition Corp IV US SVIV	10.09	0.00%	0.00	171	1.72K	0.00%	309.43M	-0.20%	-1.03%	-0.88%	+0.10%
Spring Valley Acquisition Corp. IV US SVIVU	10.55	0.00%	0.00	8	82	0.00%	323.53M	0.00%	+1.64%	+1.60%	+5.50%
Seven Oaks Acquisition US SVOKU	9.42	0.00%	0.00	0	0	0.00%	243.74M	0.00%	0.00%	0.00%	0.00%
Savers Value Village, Inc. US SVV	9.25	0.00%	0.00	1.99M	18.42M	3.57%	1.42B	-0.96%	-9.93%	-3.65%	-0.96%
Stillwater Mining US SWC	18.00	0.00%	0.00	0	0	0.00%	6.75B	0.00%	0.00%	0.00%	0.00%
Synlogic, Inc. US SYBX	1.11	0.00%	0.00	66	73.92	0.00%	0	+98.21%	+98.21%	+98.21%	-0.89%
Siyata Mobile Inc. US SYTA	3.07	0.00%	0.00	0	0	0.00%	38.03M	-75.00%	-75.00%	-75.00%	-75.00%
SIZZLE ACQUISITION CORP II US SZZL	10.48	0.00%	0.00	125.98K	1.32M	0.05%	327.67M	-0.10%	+0.29%	+1.06%	+3.15%
Sizzle Acquisition Corp US SZZLU	10.54	0.00%	0.00	0	0	0.00%	329.55M	0.00%	0.00%	+0.38%	+2.53%
AT&T Inc US T	24.30	0.00%	0.00	29.14M	708.49M	1.17%	167.16B	-4.26%	-7.22%	+15.49%	-2.17%
Titan Acquisition Corp US TACH	10.54	0.00%	0.00	58.69K	618.38K	0.09%	363.63M	+0.29%	+0.38%	+0.57%	+2.82%
Titan Acquisition Corp. US TACHU	10.75	0.00%	0.00	0	0	0.00%	370.88M	0.00%	+0.47%	0.00%	+2.87%
Berto Acquisition Corp. US TACOU	10.75	0.00%	0.00	0	0	0.00%	322.69M	-0.22%	+0.01%	-0.82%	+4.48%
Corgi India 2x Daily ETF US TAJX	22.30	0.00%	0.00	14	316.00	0.00%	334.47K	-6.23%	-14.62%	-14.15%	-8.43%

1 ...269 270 271 272 273 ...651

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/quote/us/all-stocks/top-losers?page=271"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:270,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":651,"list":[{"symbol":"SUUN","nameCN":"SOLARBANK CORP","changeRate":0,"change":0,"latestPrice":1.44,"close":1.44,"volume":0,"market":"US","high":1.44,"low":1.44,"preClose":1.44,"open":1.44,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":67752351.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.35,"week52Low":0.45425,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.20442,"amount":0,"eps":-0.186598,"lyrEps":-0.711216,"lyrPeRate":0,"pbRate":2.361285,"volumeRatio":0.592472,"roa":-0.051481,"roe":-0.156733,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":65515104,"shortable":0,"shares":47050244,"floatShares":45496600,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SVA","nameCN":"Sinovac Biotech","changeRate":0,"change":0,"latestPrice":6.47,"close":6.47,"volume":0,"market":"US","high":6.47,"low":6.47,"preClose":6.47,"open":6.47,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":464938741.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.47,"week52Low":6.47,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.37,"lyrEps":1.055174,"lyrPeRate":6.13169,"pbRate":0.622861,"volumeRatio":0.521912,"roa":0.114614,"roe":0.251547,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":201663430,"shortable":3,"shares":71860702,"floatShares":31169000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SVACU","nameCN":"Spring Valley Acquisition Corp III","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":0,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":266666670,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.4999,"week52Low":9.56,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.004016,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.029126,"amount":0,"eps":-13.7154,"lyrEps":0,"lyrPeRate":0,"pbRate":-32.271208,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":200000000,"shortable":3,"shares":26666667,"floatShares":20000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SVAQU","nameCN":"Silicon Valley Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.48,"close":10.48,"volume":6,"market":"US","high":10.48,"low":10.48,"preClose":10.48,"open":10.48,"turnoverRate":0,"peRate":119.498287,"amplitude":0,"marketValue":216150000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.8,"week52Low":9.935,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.002871,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.053796,"amount":63,"eps":0.0877,"lyrEps":0,"lyrPeRate":0,"pbRate":-32.967742,"volumeRatio":29.989504,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":216150000,"shortable":3,"shares":20625000,"floatShares":20625000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SVCC","nameCN":"STELLAR V CAPITAL CORP","changeRate":0,"change":0,"latestPrice":10.72,"close":10.72,"volume":14,"market":"US","high":10.72,"low":10.72,"preClose":10.72,"open":10.72,"turnoverRate":0.000001,"peRate":47.090866,"amplitude":0,"marketValue":231711996,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.72,"week52Low":10.27,"changeRate5Day":0,"changeRate20Day":0.004686,"changeRate60Day":0.014191,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.03425,"amount":150.000002,"eps":0.227645,"lyrEps":0.261507,"lyrPeRate":40.993167,"pbRate":1.574927,"volumeRatio":0.001138,"roa":-0.004674,"roe":0.069943,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":136308016,"shortable":3,"shares":21614925,"floatShares":12715300,"overnightTrading":{"tag":"夜盘","latestPrice":10.720000267028809,"preClose":10.720000267028809,"latestTime":"20261005 01:11 EDT","volume":0,"amount":0,"timestamp":1791177084041,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SVCCU","nameCN":"Stellar V Capital Corp.","changeRate":0,"change":0,"latestPrice":10.8558,"close":10.8558,"volume":46,"market":"US","high":10.8558,"low":10.8558,"preClose":10.8558,"open":10.8558,"turnoverRate":0.000003,"peRate":47.758141,"amplitude":0,"marketValue":234647302.815,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.69,"week52Low":10.34,"changeRate5Day":0.013613,"changeRate20Day":0.013613,"changeRate60Day":0.003309,"changeRateWTD":0.013613,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.03192,"amount":495.000019,"eps":0.227308,"lyrEps":-0.026002,"lyrPeRate":0,"pbRate":-4617.041888,"volumeRatio":0.208522,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":162837000,"shortable":3,"shares":21614925,"floatShares":15000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SVIV","nameCN":"Spring Valley Acquisition Corp IV","changeRate":0,"change":0,"latestPrice":10.09,"close":10.09,"volume":171,"market":"US","high":10.09,"low":10.09,"preClose":10.09,"open":10.09,"turnoverRate":0.000008,"peRate":0,"amplitude":0,"marketValue":309427003,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.8,"week52Low":9.55,"changeRate5Day":-0.001978,"changeRate20Day":-0.010299,"changeRate60Day":-0.008841,"changeRateWTD":-0.001978,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.000992,"amount":1723.999947,"eps":-0.028188,"lyrEps":-0.028188,"lyrPeRate":0,"pbRate":-14077.0212,"volumeRatio":0.002625,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":213908000,"shortable":3,"shares":30666700,"floatShares":21200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SVIVU","nameCN":"Spring Valley Acquisition Corp. IV","changeRate":0,"change":0,"latestPrice":10.55,"close":10.55,"volume":8,"market":"US","high":10.55,"low":10.55,"preClose":10.55,"open":10.55,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":323533685,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11,"week52Low":10.05,"changeRate5Day":0,"changeRate20Day":0.016378,"changeRate60Day":0.016045,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.055,"amount":82,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-14718.788272,"volumeRatio":0.008883,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":321592474.45,"shortable":3,"shares":30666700,"floatShares":30482699,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SVOKU","nameCN":"Seven Oaks Acquisition","changeRate":0,"change":0,"latestPrice":9.42,"close":9.42,"volume":0,"market":"US","high":9.42,"low":9.42,"preClose":9.42,"open":9.42,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":243742500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.42,"week52Low":9.42,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.1304,"lyrEps":0,"lyrPeRate":0,"pbRate":48.748412,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":243742500,"shortable":3,"shares":25875000,"floatShares":25875000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SVV","nameCN":"Savers Value Village, Inc.","changeRate":0,"change":0,"latestPrice":9.25,"close":9.25,"volume":1987422,"market":"US","high":9.52,"low":9.19,"preClose":9.25,"open":9.48,"turnoverRate":0.033755,"peRate":61.877462,"amplitude":0.035676,"marketValue":1424371961.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.88,"week52Low":6.905,"changeRate5Day":-0.009636,"changeRate20Day":-0.099318,"changeRate60Day":-0.036458,"changeRateWTD":-0.009636,"changeRateMTD":0.004343,"changeRateQTD":0.004343,"changeRateYTD":-0.009636,"amount":18421035.553476,"eps":0.149489,"lyrEps":0.14,"lyrPeRate":66.071429,"pbRate":3.205547,"volumeRatio":1.535075,"roa":0.045613,"roe":0.057184,"changeRate5Min":-0.001619,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":544625329.5,"shortable":3,"shares":153986158,"floatShares":58878414,"hourTrading":{"tag":"盘后","latestPrice":9.32,"preClose":9.25,"latestTime":"19:30 EDT","volume":195331,"amount":1806837.8982,"timestamp":1790983803046,"change":0.07000000000000028,"changeRate":0.007567567567567599},"preHourTrading":{"tag":"盘前","latestPrice":9.5,"preClose":9.25,"latestTime":"07:12 EDT","volume":3,"amount":28.5,"timestamp":1790939579103,"change":0.25,"changeRate":0.02702702702702703},"postHourTrading":{"tag":"盘后","latestPrice":9.32,"preClose":9.25,"latestTime":"19:30 EDT","volume":195331,"amount":1806837.8982,"timestamp":1790983803046,"change":0.07000000000000028,"changeRate":0.007567567567567599},"overnightTrading":{"tag":"夜盘","latestPrice":9.25,"preClose":9.25,"latestTime":"20261005 01:11 EDT","volume":0,"amount":0,"timestamp":1791177084036,"change":0,"changeRate":0},"impliedVol":0.6947,"impliedVolPercentile":0.4622},{"symbol":"SWC","nameCN":"Stillwater Mining","changeRate":0,"change":0,"latestPrice":18,"close":18,"volume":0,"market":"US","high":18,"low":18,"preClose":18,"open":18,"turnoverRate":0,"peRate":225.000005,"amplitude":0,"marketValue":6747132690,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18,"week52Low":18,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.08,"lyrEps":0,"lyrPeRate":0,"pbRate":7.368134,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4706829450,"shortable":3,"shares":374840705,"floatShares":261490525,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SYBX","nameCN":"Synlogic, Inc.","changeRate":0,"change":0,"latestPrice":1.11,"close":1.11,"volume":66,"market":"US","high":1.11,"low":1.11,"preClose":1.11,"open":1.11,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.87,"week52Low":0.5401,"changeRate5Day":0.982143,"changeRate20Day":0.982143,"changeRate60Day":0.982143,"changeRateWTD":0.982143,"changeRateMTD":0.982143,"changeRateQTD":0.982143,"changeRateYTD":-0.008929,"amount":73.92,"eps":0,"lyrEps":-1.915267,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":-0.155561,"roe":-0.05323,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":0,"shares":0,"floatShares":0,"impliedVol":4.7814,"impliedVolPercentile":0},{"symbol":"SYTA","nameCN":"Siyata Mobile Inc.","changeRate":0,"change":0,"latestPrice":3.07,"close":3.07,"volume":0,"market":"US","high":3.07,"low":3.07,"preClose":3.07,"open":3.07,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":38028704,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.68,"week52Low":3.07,"changeRate5Day":-0.75,"changeRate20Day":-0.75,"changeRate60Day":-0.75,"changeRateWTD":-0.75,"changeRateMTD":-0.75,"changeRateQTD":-0.75,"changeRateYTD":-0.75,"amount":0,"eps":0,"lyrEps":-154.658371,"lyrPeRate":0,"pbRate":2.259263,"volumeRatio":0.359979,"roa":-0.504581,"roe":-1.919017,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38028704,"shortable":0,"shares":12387200,"floatShares":12387200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SZZL","nameCN":"SIZZLE ACQUISITION CORP II","changeRate":0,"change":0,"latestPrice":10.48,"close":10.48,"volume":125980,"market":"US","high":10.485,"low":10.48,"preClose":10.48,"open":10.48,"turnoverRate":0.004029,"peRate":41.782285,"amplitude":0.000477,"marketValue":327674670.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.5,"week52Low":10.07,"changeRate5Day":-0.000953,"changeRate20Day":0.002871,"changeRate60Day":0.010608,"changeRateWTD":-0.000953,"changeRateMTD":-0.000953,"changeRateQTD":-0.000953,"changeRateYTD":0.031496,"amount":1320570.942345,"eps":0.250824,"lyrEps":0.258226,"lyrPeRate":40.584604,"pbRate":-3493.333371,"volumeRatio":22.728584,"roa":-0.002821,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":327674670.16,"shortable":3,"shares":31266667,"floatShares":31266667,"hourTrading":{"tag":"盘后","latestPrice":10.48,"preClose":10.48,"latestTime":"16:04 EDT","volume":1,"amount":10.48,"timestamp":1790971445774,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":10.4801,"preClose":10.48,"latestTime":"08:39 EDT","volume":300,"amount":3144.03,"timestamp":1790944742994,"change":0.00009999999999976694,"changeRate":0.000009541984732802188},"postHourTrading":{"tag":"盘后","latestPrice":10.48,"preClose":10.48,"latestTime":"16:04 EDT","volume":1,"amount":10.48,"timestamp":1790971445774,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.479999542236328,"preClose":10.479999542236328,"latestTime":"20261005 01:11 EDT","volume":0,"amount":0,"timestamp":1791177084066,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SZZLU","nameCN":"Sizzle Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.54,"close":10.54,"volume":0,"market":"US","high":10.54,"low":10.54,"preClose":10.54,"open":10.54,"turnoverRate":0,"peRate":41.921368,"amplitude":0,"marketValue":329551018,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.33,"week52Low":9.8,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.00381,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.025292,"amount":0,"eps":0.251423,"lyrEps":-0.011659,"lyrPeRate":0,"pbRate":-24.636693,"volumeRatio":0,"roa":-0.017741,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":329551018,"shortable":3,"shares":31266700,"floatShares":31266700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"T","nameCN":"AT&T Inc","changeRate":0,"change":0,"latestPrice":24.3,"close":24.3,"volume":29139101,"market":"US","high":24.495,"low":24.21,"preClose":24.3,"open":24.36,"turnoverRate":0.004245,"peRate":8.00241,"amplitude":0.011728,"marketValue":167159700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.435,"week52Low":19.89,"changeRate5Day":-0.042553,"changeRate20Day":-0.072165,"changeRate60Day":0.154943,"changeRateWTD":-0.042553,"changeRateMTD":-0.004098,"changeRateQTD":-0.004098,"changeRateYTD":-0.021739,"amount":708494080.173962,"eps":3.036585,"lyrEps":3.053284,"lyrPeRate":7.958644,"pbRate":1.513525,"volumeRatio":0.951017,"roa":0.04163,"roe":0.183387,"changeRate5Min":-0.001848,"earningDate":1792512000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1102,"divideRate":0.045687,"floatMarketCap":166795200000,"shortable":3,"shares":6879000000,"floatShares":6864000000,"hourTrading":{"tag":"盘后","latestPrice":24.3303,"preClose":24.3,"latestTime":"19:59 EDT","volume":10406212,"amount":252871251.5131,"timestamp":1790985591162,"change":0.030300000000000438,"changeRate":0.0012469135802469316},"preHourTrading":{"tag":"盘前","latestPrice":24.3599,"preClose":24.3,"latestTime":"09:29 EDT","volume":13360,"amount":325357.36256,"timestamp":1790947798623,"change":0.059899999999998954,"changeRate":0.002465020576131644},"postHourTrading":{"tag":"盘后","latestPrice":24.3303,"preClose":24.3,"latestTime":"19:59 EDT","volume":10406212,"amount":252871251.5131,"timestamp":1790985591162,"change":0.030300000000000438,"changeRate":0.0012469135802469316},"overnightTrading":{"tag":"夜盘","latestPrice":24.25,"preClose":24.3,"latestTime":"20261005 01:10 EDT","volume":2019,"amount":49015.783902,"timestamp":1791177030639,"change":-0.05000000000000071,"changeRate":-0.002057613168724309},"impliedVol":0.2711,"impliedVolPercentile":0.4622},{"symbol":"TACH","nameCN":"Titan Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.54,"close":10.54,"volume":58689,"market":"US","high":10.54,"low":10.53,"preClose":10.54,"open":10.53,"turnoverRate":0.002508,"peRate":42.38089,"amplitude":0.000949,"marketValue":363630000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.59,"week52Low":10.12,"changeRate5Day":0.002854,"changeRate20Day":0.00381,"changeRate60Day":0.005725,"changeRateWTD":0.002854,"changeRateMTD":0.00095,"changeRateQTD":0.00095,"changeRateYTD":0.028192,"amount":618376.982978,"eps":0.248697,"lyrEps":0.270087,"lyrPeRate":39.024462,"pbRate":-25.723666,"volumeRatio":0.434766,"roa":-0.004691,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":246636000,"shortable":3,"shares":34500000,"floatShares":23400000,"hourTrading":{"tag":"盘后","latestPrice":10.54,"preClose":10.54,"latestTime":"16:15 EDT","volume":4,"amount":42.16,"timestamp":1790972100206,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.54,"preClose":10.54,"latestTime":"16:15 EDT","volume":4,"amount":42.16,"timestamp":1790972100206,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.539999961853027,"preClose":10.539999961853027,"latestTime":"20261005 01:11 EDT","volume":0,"amount":0,"timestamp":1791177084086,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TACHU","nameCN":"Titan Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.75,"close":10.75,"volume":0,"market":"US","high":10.75,"low":10.75,"preClose":10.75,"open":10.75,"turnoverRate":0,"peRate":43.145098,"amplitude":0,"marketValue":370875000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.99,"week52Low":10.26,"changeRate5Day":0,"changeRate20Day":0.004673,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.028708,"amount":0,"eps":0.249159,"lyrEps":-0.042206,"lyrPeRate":0,"pbRate":-28.55517,"volumeRatio":0,"roa":-0.004417,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":370875000,"shortable":3,"shares":34500000,"floatShares":34500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TACOU","nameCN":"Berto Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.7509,"close":10.7509,"volume":0,"market":"US","high":10.7509,"low":10.7509,"preClose":10.7509,"open":10.7509,"turnoverRate":0,"peRate":43.084629,"amplitude":0,"marketValue":322688263.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.5,"week52Low":10.21,"changeRate5Day":-0.002237,"changeRate20Day":0.000084,"changeRate60Day":-0.00822,"changeRateWTD":-0.002237,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.044791,"amount":0,"eps":0.24953,"lyrEps":0,"lyrPeRate":0,"pbRate":1.086665,"volumeRatio":0,"roa":-0.002612,"roe":0.053148,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":322688263.5,"shortable":3,"shares":30015000,"floatShares":30015000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TAJX","nameCN":"Corgi India 2x Daily ETF","changeRate":0,"change":0,"latestPrice":22.298,"close":22.298,"volume":14,"market":"US","high":22.298,"low":22.298,"preClose":22.298,"open":22.298,"turnoverRate":0.000933,"peRate":0,"amplitude":0,"marketValue":334470,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.009,"week52Low":22.298,"changeRate5Day":-0.062329,"changeRate20Day":-0.146233,"changeRate60Day":-0.141529,"changeRateWTD":-0.062329,"changeRateMTD":-0.013297,"changeRateQTD":-0.013297,"changeRateYTD":-0.084271,"amount":315.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.304347,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":334470,"shortable":3,"shares":15000,"floatShares":15000,"impliedVol":0,"impliedVolPercentile":0}]}}}