US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Spruce Power Holding Corporation US SPRU	1.58	0.00%	0.00	86.97K	136.10K	5.70%	30.41M	-18.56%	-10.73%	-34.17%	-68.96%
SP Funds Dow Jones Global Sukuk ETF US SPSK	17.37	0.00%	0.00	939.37K	16.35M	0.35%	452.92M	-1.31%	-2.63%	-3.39%	-4.85%
SPDR Portfolio Short Term Treasury ETF US SPTS	28.62	0.00%	0.00	4.26M	121.79M	0.21%	7.15B	-0.21%	-0.76%	-1.07%	-2.25%
ProShares S&P 500 Bond ETF US SPXB	73.19	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Xtrackers S&P 500 Diversified Sector Weight ETF US SPXD	28.53	0.00%	0.00	175	5.03K	0.00%	7.13M	-1.32%	-4.51%	-0.56%	+10.14%
Tradr 2X Long SPY Weekly ETF US SPYB	28.21	0.00%	0.00	0	0	0.00%	1.27M	0.00%	0.00%	0.00%	0.00%
iShares MSCI USA Small-Cap Quality Factor ETF US SQLT	27.76	0.00%	0.00	18	505.00	0.00%	6.66M	-0.65%	-3.78%	-3.00%	+7.13%
Srx Global Inc US SRXH	1.61	0.00%	0.00	474.37K	760.10K	3.73%	32.63M	-5.29%	+3.21%	-36.36%	-88.24%
SPACSphere Acquisition Corp. US SSACU	10.31	0.00%	0.00	403	4.17K	0.78%	246.93M	+0.10%	+0.59%	+0.98%	+3.10%
Starry Sea Acquisition Corp. US SSEAU	10.43	0.00%	0.00	0	0	0.00%	79.64M	0.00%	-0.48%	+1.16%	+2.05%
Silver Spike Acquisition Corp. US SSPKU	22.99	0.00%	0.00	0	0	0.00%	574.75M	0.00%	0.00%	0.00%	0.00%
Cyber Hornet S&P 500 and Solana 75/25 Strategy ETF US SSS	23.46	0.00%	0.00	28	684.00	0.00%	586.43K	-1.53%	+2.78%	+13.33%	+11.81%
Steel Connect US STCN	12.18	0.00%	0.00	0	0	0.00%	76.33M	0.00%	0.00%	0.00%	0.00%
Streamex Corp. US STEX	0.6123	0.00%	0.0000	441.64K	270.84K	5.49%	71.31M	-12.53%	-11.27%	-33.45%	-79.79%
SunOpta US STKL	6.50	0.00%	0.00	0	0	0.00%	767.00M	0.00%	0.00%	0.00%	+71.05%
Star Equity Holdings, Inc. US STRRP	9.29	0.00%	0.00	1K	9.63K	0.00%	22.01M	+0.05%	-2.67%	-7.15%	-0.59%
Corgi Lifestyle Brands ETF US STYL	24.10	0.00%	0.00	19	474.00	0.00%	361.52K	+0.10%	-3.26%	-7.50%	-7.41%
SUMA Acquisition Corp US SUMA	9.95	0.00%	0.00	21	209.00	0.00%	233.29M	0.00%	+0.20%	+0.10%	+0.51%
SUMA ACQUISITION CORP US SUMAU	10.25	0.00%	0.00	0	0	0.00%	240.30M	+0.43%	-0.01%	-0.01%	+2.49%
XUHANG HOLDINGS LIMITED US SUNH	4.00	0.00%	0.00	0	0	0.00%	243.22M	0.00%	0.00%	0.00%	0.00%

1 ...268 269 270 271 272 ...651

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/quote/us/all-stocks/top-losers?page=270"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:269,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":651,"list":[{"symbol":"SPRU","nameCN":"Spruce Power Holding Corporation","changeRate":0,"change":0,"latestPrice":1.58,"close":1.58,"volume":86972,"market":"US","high":1.62,"low":1.53,"preClose":1.58,"open":1.57,"turnoverRate":0.005809,"peRate":0,"amplitude":0.056962,"marketValue":30414526,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.75,"week52Low":1.47,"changeRate5Day":-0.185567,"changeRate20Day":-0.107345,"changeRate60Day":-0.341667,"changeRateWTD":-0.185567,"changeRateMTD":-0.076023,"changeRateQTD":-0.076023,"changeRateYTD":-0.689587,"amount":136103.398706,"eps":-0.403223,"lyrEps":-1.440442,"lyrPeRate":0,"pbRate":0.252614,"volumeRatio":1.027205,"roa":0.017825,"roe":-0.05468,"changeRate5Min":0.012821,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23657498,"shortable":3,"shares":19249700,"floatShares":14973100,"hourTrading":{"tag":"盘后","latestPrice":1.56,"preClose":1.58,"latestTime":"19:30 EDT","volume":632,"amount":985.375,"timestamp":1790983808057,"change":-0.020000000000000018,"changeRate":-0.012658227848101276},"preHourTrading":{"tag":"盘前","latestPrice":1.6,"preClose":1.58,"latestTime":"08:49 EDT","volume":1762,"amount":2776.789893,"timestamp":1790945391674,"change":0.020000000000000018,"changeRate":0.012658227848101276},"postHourTrading":{"tag":"盘后","latestPrice":1.56,"preClose":1.58,"latestTime":"19:30 EDT","volume":632,"amount":985.375,"timestamp":1790983808057,"change":-0.020000000000000018,"changeRate":-0.012658227848101276},"overnightTrading":{"tag":"夜盘","latestPrice":1.5800000429153442,"preClose":1.5800000429153442,"latestTime":"20261005 01:05 EDT","volume":0,"amount":0,"timestamp":1791176724081,"change":0,"changeRate":0},"impliedVol":1.5783,"impliedVolPercentile":0.8884},{"symbol":"SPSK","nameCN":"SP Funds Dow Jones Global Sukuk ETF","changeRate":0,"change":0,"latestPrice":17.37,"close":17.37,"volume":939366,"market":"US","high":17.42,"low":17.36,"preClose":17.37,"open":17.37,"turnoverRate":0.036026,"peRate":0,"amplitude":0.003454,"marketValue":452921464.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.71,"week52Low":17.3,"changeRate5Day":-0.013068,"changeRate20Day":-0.026345,"changeRate60Day":-0.033927,"changeRateWTD":-0.013068,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.04848,"amount":16346919.201279,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":4.515505,"roa":0,"roe":0,"changeRate5Min":-0.000575,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8424,"divideRate":0.048497,"floatMarketCap":452921464.62,"shortable":3,"shares":26074926,"floatShares":26074926,"hourTrading":{"tag":"盘后","latestPrice":17.37,"preClose":17.37,"latestTime":"19:30 EDT","volume":89,"amount":1547.68,"timestamp":1790983804018,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":17.3657,"preClose":17.37,"latestTime":"08:14 EDT","volume":1366031,"amount":23782599.71,"timestamp":1790943289377,"change":-0.004300000000000637,"changeRate":-0.0002475532527346365},"postHourTrading":{"tag":"盘后","latestPrice":17.37,"preClose":17.37,"latestTime":"19:30 EDT","volume":89,"amount":1547.68,"timestamp":1790983804018,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":17.3700008392334,"preClose":17.3700008392334,"latestTime":"20261004 23:48 EDT","volume":9,"amount":157,"timestamp":1791172093543,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SPTS","nameCN":"SPDR Portfolio Short Term Treasury ETF","changeRate":0,"change":0,"latestPrice":28.62,"close":28.62,"volume":4256022,"market":"US","high":28.66,"low":28.6,"preClose":28.62,"open":28.65,"turnoverRate":0.017031,"peRate":0,"amplitude":0.002096,"marketValue":7152138000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.4,"week52Low":28.58,"changeRate5Day":-0.002092,"changeRate20Day":-0.007628,"changeRate60Day":-0.010716,"changeRateWTD":-0.002092,"changeRateMTD":-0.001744,"changeRateQTD":-0.001744,"changeRateYTD":-0.022541,"amount":121791069.070004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.987388,"roa":0,"roe":0,"changeRate5Min":0.000175,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1124,"divideRate":0.038868,"floatMarketCap":7152138000,"shortable":3,"shares":249900000,"floatShares":249900000,"hourTrading":{"tag":"盘后","latestPrice":28.613,"preClose":28.62,"latestTime":"19:30 EDT","volume":359,"amount":10272.7285,"timestamp":1790983804336,"change":-0.0070000000000014495,"changeRate":-0.0002445842068484084},"preHourTrading":{"tag":"盘前","latestPrice":28.67,"preClose":28.62,"latestTime":"08:46 EDT","volume":66004,"amount":1892334.547992,"timestamp":1790945213396,"change":0.05000000000000071,"changeRate":0.0017470300489168661},"postHourTrading":{"tag":"盘后","latestPrice":28.613,"preClose":28.62,"latestTime":"19:30 EDT","volume":359,"amount":10272.7285,"timestamp":1790983804336,"change":-0.0070000000000014495,"changeRate":-0.0002445842068484084},"overnightTrading":{"tag":"夜盘","latestPrice":28.6200008392334,"preClose":28.6200008392334,"latestTime":"20261005 01:05 EDT","volume":0,"amount":0,"timestamp":1791176724084,"change":0,"changeRate":0},"impliedVol":0.1389,"impliedVolPercentile":0.3745},{"symbol":"SPXB","nameCN":"ProShares S&P 500 Bond ETF","changeRate":0,"change":0,"latestPrice":73.1877,"close":73.1877,"volume":0,"market":"US","high":73.1877,"low":73.1877,"preClose":73.1877,"open":73.1877,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":73.1877,"week52Low":73.1877,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SPXD","nameCN":"Xtrackers S&P 500 Diversified Sector Weight ETF","changeRate":0,"change":0,"latestPrice":28.5323,"close":28.5323,"volume":175,"market":"US","high":28.5323,"low":28.5323,"preClose":28.5323,"open":28.5323,"turnoverRate":0.0007,"peRate":0,"amplitude":0,"marketValue":7133103.5323,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.15,"week52Low":24.7594,"changeRate5Day":-0.01316,"changeRate20Day":-0.045091,"changeRate60Day":-0.005642,"changeRateWTD":-0.01316,"changeRateMTD":0.002002,"changeRateQTD":0.002002,"changeRateYTD":0.101421,"amount":5032.000017,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.045154,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4563,"divideRate":0.015992,"floatMarketCap":7133103.5323,"shortable":3,"shares":250001,"floatShares":250001,"hourTrading":{"tag":"盘后","latestPrice":28.5323,"preClose":28.5323,"latestTime":"16:10 EDT","volume":6,"amount":172.1262,"timestamp":1790971805088,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":28.5323,"preClose":28.5323,"latestTime":"16:10 EDT","volume":6,"amount":172.1262,"timestamp":1790971805088,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":28.687700271606445,"preClose":28.687700271606445,"latestTime":"20261005 01:05 EDT","volume":0,"amount":0,"timestamp":1791176724084,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SPYB","nameCN":"Tradr 2X Long SPY Weekly ETF","changeRate":0,"change":0,"latestPrice":28.205,"close":28.205,"volume":0,"market":"US","high":28.205,"low":28.205,"preClose":28.205,"open":28.205,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1269225,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.205,"week52Low":28.205,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1269225,"shortable":3,"shares":45000,"floatShares":45000,"impliedVol":0.4085,"impliedVolPercentile":0},{"symbol":"SQLT","nameCN":"iShares MSCI USA Small-Cap Quality Factor ETF","changeRate":0,"change":0,"latestPrice":27.7566,"close":27.7566,"volume":18,"market":"US","high":27.7566,"low":27.7566,"preClose":27.7566,"open":27.7566,"turnoverRate":0.000075,"peRate":0,"amplitude":0,"marketValue":6661584,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.6842,"week52Low":25.8225,"changeRate5Day":-0.006525,"changeRate20Day":-0.037813,"changeRate60Day":-0.029954,"changeRateWTD":-0.006525,"changeRateMTD":0.006133,"changeRateQTD":0.006133,"changeRateYTD":0.07127,"amount":504.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.064982,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1379,"divideRate":0.004968,"floatMarketCap":6661584,"shortable":3,"shares":240000,"floatShares":240000,"hourTrading":{"tag":"盘后","latestPrice":27.7566,"preClose":27.7566,"latestTime":"16:04 EDT","volume":4,"amount":111.97,"timestamp":1790971446203,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":27.7566,"preClose":27.7566,"latestTime":"16:04 EDT","volume":4,"amount":111.97,"timestamp":1790971446203,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SRXH","nameCN":"Srx Global Inc","changeRate":0,"change":0,"latestPrice":1.61,"close":1.61,"volume":474374,"market":"US","high":1.6401,"low":1.58,"preClose":1.61,"open":1.62,"turnoverRate":0.033533,"peRate":0,"amplitude":0.037329,"marketValue":32627294,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.612,"week52Low":0.96005,"changeRate5Day":-0.052941,"changeRate20Day":0.032051,"changeRate60Day":-0.363636,"changeRateWTD":-0.052941,"changeRateMTD":0.03871,"changeRateQTD":0.03871,"changeRateYTD":-0.882413,"amount":760104.581704,"eps":-1.762,"lyrEps":-127.93644,"lyrPeRate":0,"pbRate":39.309945,"volumeRatio":0.833536,"roa":-0.2403,"roe":0,"changeRate5Min":0.012515,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22775865,"shortable":3,"shares":20265400,"floatShares":14146500,"hourTrading":{"tag":"盘后","latestPrice":1.61,"preClose":1.61,"latestTime":"19:53 EDT","volume":15766,"amount":25356.2215,"timestamp":1790985218562,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.6291,"preClose":1.61,"latestTime":"09:17 EDT","volume":14522,"amount":23232.310122,"timestamp":1790947063737,"change":0.019099999999999895,"changeRate":0.011863354037267015},"postHourTrading":{"tag":"盘后","latestPrice":1.61,"preClose":1.61,"latestTime":"19:53 EDT","volume":15766,"amount":25356.2215,"timestamp":1790985218562,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.6100000143051147,"preClose":1.6100000143051147,"latestTime":"20261005 00:23 EDT","volume":125,"amount":200,"timestamp":1791174208046,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SSACU","nameCN":"SPACSphere Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.31,"close":10.31,"volume":403,"market":"US","high":10.39,"low":10.31,"preClose":10.31,"open":10.39,"turnoverRate":0.000017,"peRate":198.269227,"amplitude":0.007759,"marketValue":246932748,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.675,"week52Low":9.95,"changeRate5Day":0.000961,"changeRate20Day":0.005854,"changeRate60Day":0.009794,"changeRateWTD":0.000961,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.031,"amount":4171.999835,"eps":0.052,"lyrEps":0,"lyrPeRate":0,"pbRate":-2899.020263,"volumeRatio":1.425036,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":246932748,"shortable":3,"shares":23950800,"floatShares":23950800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SSEAU","nameCN":"Starry Sea Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.43,"close":10.43,"volume":0,"market":"US","high":10.43,"low":10.43,"preClose":10.43,"open":10.43,"turnoverRate":0,"peRate":92.340955,"amplitude":0,"marketValue":79642437,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.5,"week52Low":10.02,"changeRate5Day":0,"changeRate20Day":-0.004771,"changeRate60Day":0.011639,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.020548,"amount":0,"eps":0.112951,"lyrEps":0,"lyrPeRate":0,"pbRate":19.683764,"volumeRatio":0,"roa":-0.011541,"roe":0.111399,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":66787430.71,"shortable":3,"shares":7635900,"floatShares":6403397,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SSPKU","nameCN":"Silver Spike Acquisition Corp.","changeRate":0,"change":0,"latestPrice":22.99,"close":22.99,"volume":0,"market":"US","high":22.99,"low":22.99,"preClose":22.99,"open":22.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":574750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.99,"week52Low":22.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-4.248888,"lyrEps":-1.664688,"lyrPeRate":0,"pbRate":114.949977,"volumeRatio":0,"roa":0,"roe":-0.320304,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":574750000,"shortable":3,"shares":25000000,"floatShares":25000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SSS","nameCN":"Cyber Hornet S&P 500 and Solana 75/25 Strategy ETF","changeRate":0,"change":0,"latestPrice":23.4572,"close":23.4572,"volume":28,"market":"US","high":23.68,"low":23.68,"preClose":23.4572,"open":23.68,"turnoverRate":0.00112,"peRate":0,"amplitude":0,"marketValue":586430,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.8218,"week52Low":17.897,"changeRate5Day":-0.015305,"changeRate20Day":0.02777,"changeRate60Day":0.133269,"changeRateWTD":-0.015305,"changeRateMTD":0.003032,"changeRateQTD":0.003032,"changeRateYTD":0.118074,"amount":684.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.186437,"roa":0,"roe":0,"changeRate5Min":-0.009409,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0177,"divideRate":0.000755,"floatMarketCap":586430,"shortable":3,"shares":25000,"floatShares":25000,"hourTrading":{"tag":"盘后","latestPrice":23.4572,"preClose":23.4572,"latestTime":"16:10 EDT","volume":6,"amount":141.5944,"timestamp":1790971805093,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":23.44,"preClose":23.4572,"latestTime":"09:28 EDT","volume":2,"amount":46.88,"timestamp":1790947687057,"change":-0.017199999999998994,"changeRate":-0.0007332503453097128},"postHourTrading":{"tag":"盘后","latestPrice":23.4572,"preClose":23.4572,"latestTime":"16:10 EDT","volume":6,"amount":141.5944,"timestamp":1790971805093,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"STCN","nameCN":"Steel Connect","changeRate":0,"change":0,"latestPrice":12.18,"close":12.18,"volume":0,"market":"US","high":12.18,"low":12.18,"preClose":12.18,"open":12.18,"turnoverRate":0,"peRate":4.009367,"amplitude":0,"marketValue":76327687.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.18,"week52Low":12.18,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":3.037886,"lyrEps":3.298327,"lyrPeRate":3.692781,"pbRate":0.487489,"volumeRatio":0,"roa":0.017125,"roe":0.244158,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26713443.96,"shortable":3,"shares":6266641,"floatShares":2193222,"impliedVol":3.6865,"impliedVolPercentile":0},{"symbol":"STEX","nameCN":"Streamex Corp.","changeRate":0,"change":0,"latestPrice":0.6123,"close":0.6123,"volume":441642,"market":"US","high":0.6336,"low":0.6,"preClose":0.6123,"open":0.6201,"turnoverRate":0.005037,"peRate":0,"amplitude":0.054875,"marketValue":71311774.8291,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.19,"week52Low":0.572,"changeRate5Day":-0.125286,"changeRate20Day":-0.112737,"changeRate60Day":-0.334457,"changeRateWTD":-0.125286,"changeRateMTD":-0.047745,"changeRateQTD":-0.047745,"changeRateYTD":-0.797921,"amount":270841.017964,"eps":-9.04,"lyrEps":-9.648175,"lyrPeRate":0,"pbRate":0.489732,"volumeRatio":0.501919,"roa":-0.444254,"roe":-6.968783,"changeRate5Min":-0.000327,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":53682484.05,"shortable":3,"shares":116465417,"floatShares":87673500,"hourTrading":{"tag":"盘后","latestPrice":0.6366,"preClose":0.6123,"latestTime":"19:30 EDT","volume":3151,"amount":2015.4798,"timestamp":1790983804701,"change":0.0243000000000001,"changeRate":0.039686428221460235},"preHourTrading":{"tag":"盘前","latestPrice":0.652,"preClose":0.6123,"latestTime":"09:19 EDT","volume":19030,"amount":11835.247974,"timestamp":1790947180382,"change":0.03970000000000007,"changeRate":0.06483749795851719},"postHourTrading":{"tag":"盘后","latestPrice":0.6366,"preClose":0.6123,"latestTime":"19:30 EDT","volume":3151,"amount":2015.4798,"timestamp":1790983804701,"change":0.0243000000000001,"changeRate":0.039686428221460235},"overnightTrading":{"tag":"夜盘","latestPrice":0.629800021648407,"preClose":0.6122999787330627,"latestTime":"20261005 00:09 EDT","volume":179,"amount":113,"timestamp":1791173390692,"change":0.01750004291534424,"changeRate":0.028580832146286136},"impliedVol":1.4033,"impliedVolPercentile":0.1554},{"symbol":"STKL","nameCN":"SunOpta","changeRate":0,"change":0,"latestPrice":6.5,"close":6.5,"volume":0,"market":"US","high":6.5,"low":6.5,"preClose":6.5,"open":6.5,"turnoverRate":0,"peRate":50.000002,"amplitude":0,"marketValue":767000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.535,"week52Low":3.32,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.710526,"amount":0,"eps":0.13,"lyrEps":0.13,"lyrPeRate":50,"pbRate":4.490711,"volumeRatio":0,"roa":0.044582,"roe":0.090189,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":713984570,"shortable":3,"shares":118000000,"floatShares":109843780,"impliedVol":0.4254,"impliedVolPercentile":0.4534},{"symbol":"STRRP","nameCN":"Star Equity Holdings, Inc.","changeRate":0,"change":0,"latestPrice":9.285,"close":9.285,"volume":1041,"market":"US","high":9.285,"low":9.285,"preClose":9.285,"open":9.285,"turnoverRate":0.000439,"peRate":0,"amplitude":0,"marketValue":22005450,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.92,"week52Low":8.773,"changeRate5Day":0.000539,"changeRate20Day":-0.02673,"changeRate60Day":-0.071491,"changeRateWTD":0.000539,"changeRateMTD":0.011989,"changeRateQTD":0.011989,"changeRateYTD":-0.005889,"amount":9628.000096,"eps":-1.3921,"lyrEps":-3.967567,"lyrPeRate":0,"pbRate":0.601571,"volumeRatio":0.127636,"roa":-0.037776,"roe":-0.035553,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22005450,"shortable":3,"shares":2370000,"floatShares":2370000,"hourTrading":{"tag":"盘后","latestPrice":9.285,"preClose":9.285,"latestTime":"16:10 EDT","volume":6,"amount":55.38,"timestamp":1790971805097,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":9.285,"preClose":9.285,"latestTime":"16:10 EDT","volume":6,"amount":55.38,"timestamp":1790971805097,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"STYL","nameCN":"Corgi Lifestyle Brands ETF","changeRate":0,"change":0,"latestPrice":24.101,"close":24.101,"volume":19,"market":"US","high":24.101,"low":24.101,"preClose":24.101,"open":24.101,"turnoverRate":0.001267,"peRate":0,"amplitude":0,"marketValue":361515,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.67,"week52Low":23.4153,"changeRate5Day":0.001026,"changeRate20Day":-0.032609,"changeRate60Day":-0.074974,"changeRateWTD":0.001026,"changeRateMTD":0.006124,"changeRateQTD":0.006124,"changeRateYTD":-0.074107,"amount":474.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.32872,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":361515,"shortable":3,"shares":15000,"floatShares":15000,"hourTrading":{"tag":"盘后","latestPrice":24.101,"preClose":24.101,"latestTime":"16:10 EDT","volume":6,"amount":144.2748,"timestamp":1790971805099,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.101,"preClose":24.101,"latestTime":"16:10 EDT","volume":6,"amount":144.2748,"timestamp":1790971805099,"change":0,"changeRate":0},"impliedVol":0.4516,"impliedVolPercentile":0.6022},{"symbol":"SUMA","nameCN":"SUMA Acquisition Corp","changeRate":0,"change":0,"latestPrice":9.95,"close":9.95,"volume":21,"market":"US","high":9.95,"low":9.95,"preClose":9.95,"open":9.95,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":233290685,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.11,"week52Low":9.83,"changeRate5Day":0,"changeRate20Day":0.002014,"changeRate60Day":0.001006,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.005051,"amount":209.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":56955.733643,"volumeRatio":0.000956,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":131781780,"shortable":3,"shares":23446300,"floatShares":13244400,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SUMAU","nameCN":"SUMA ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.249,"close":10.249,"volume":0,"market":"US","high":10.249,"low":10.249,"preClose":10.249,"open":10.249,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":240301128.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.25,"week52Low":9.98,"changeRate5Day":0.004312,"changeRate20Day":-0.000098,"changeRate60Day":-0.000098,"changeRateWTD":0.004312,"changeRateMTD":0.00876,"changeRateQTD":0.00876,"changeRateYTD":0.0249,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":58667.267749,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":240301128.7,"shortable":3,"shares":23446300,"floatShares":23446300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SUNH","nameCN":"XUHANG HOLDINGS LIMITED","changeRate":0,"change":0,"latestPrice":4,"close":4,"volume":0,"market":"US","high":4,"low":4,"preClose":4,"open":4,"turnoverRate":0,"peRate":26.143791,"amplitude":0,"marketValue":243220000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4,"week52Low":4,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.153,"lyrEps":0.149295,"lyrPeRate":26.792592,"pbRate":0.355979,"volumeRatio":0,"roa":0.044989,"roe":0.079266,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8000000,"shortable":3,"shares":60805000,"floatShares":2000000,"impliedVol":0,"impliedVolPercentile":0}]}}}