US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

F/m Accumulator Ultrashort U.S. Treasury Fund US SGVA	101.06	0.00%	0.00	12.82K	1.30M	0.05%	244.05M	+0.07%	+0.26%	+0.77%	+1.03%
Spree Acquisition Corp. I Ltd. US SHAP.U	10.95	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
SOHO HOUSE & CO INC US SHCO	8.99	0.00%	0.00	0	0	0.00%	1.76B	0.00%	0.00%	0.00%	+0.33%
RMG ML Sports Holdings US SHOT	9.86	0.00%	0.00	32	316	0.00%	286.70M	+0.05%	+0.20%	0.00%	-0.40%
Direxion Daily SHOP Bear 1X ETF US SHPD	23.55	0.00%	0.00	0	0	0.00%	2.94M	0.00%	0.00%	0.00%	+32.83%
First Trust Bloomberg Shareholder Yield ETF US SHRY	44.95	0.00%	0.00	26	1.21K	0.00%	15.73M	-0.15%	-6.84%	+2.66%	+7.25%
Grupo Simec SAB de CV US SIM	28.00	0.00%	0.00	314	8.78K	0.00%	4.28B	-2.95%	-2.77%	-1.00%	-5.60%
SIM Acquisition Corp. I US SIMAU	11.25	0.00%	0.00	4	44	0.00%	92.47M	0.00%	0.00%	+1.44%	+4.17%
Sanjac Alpha Core Plus Bond Etf US SJCP	24.69	0.00%	0.00	16	396	0.00%	7.41M	-0.06%	-1.85%	-1.36%	-1.83%
Sanjac Alpha Low Duration Etf US SJLD	24.82	0.00%	0.00	15	382.00	0.00%	2.23M	+0.04%	-2.03%	-1.15%	-1.96%
SK Growth Opportunities Corporation US SKGRU	11.70	0.00%	0.00	0	0	0.00%	175.18M	0.00%	0.00%	0.00%	0.00%
hynix-WI US SKHYV	168.01	0.00%	0.00	0	0	0.00%	1.22T	0.00%	0.00%	+12.76%	+12.76%
The Beauty Health Corp. US SKIN	0.6300	0.00%	0.0000	169.83K	108.01K	6.30%	81.64M	-5.23%	-9.61%	-33.20%	-54.68%
Social Leverage Acquisition Corp I US SLAC	10.31	0.00%	0.00	0	0	0.00%	104.93M	0.00%	0.00%	0.00%	0.00%
SOCIAL LEVERAGE ACQUISITION CORP I UNIT 1 CLA & 1/4 WT EXP US SLACU	10.20	0.00%	0.00	0	0	0.00%	103.86M	0.00%	0.00%	0.00%	0.00%
SOLAI Ltd US SLAI	3.72	0.00%	0.00	0	0	0.00%	16.69M	0.00%	0.00%	+19.23%	-20.80%
SomaLogic, Inc. US SLGC	2.10	0.00%	0.00	0	0	0.00%	396.23M	0.00%	0.00%	0.00%	0.00%
Corgi SMCI 2x Daily ETF US SMCC	43.18	0.00%	0.00	169	7.85K	0.00%	431.80K	-6.80%	+15.01%	+76.31%	+595.61%
THEMES US SMALL CAP CASH FLOW CHAMPIONS ETF US SMCF	38.77	0.00%	0.00	0	0	0.00%	3.49M	0.00%	-4.27%	-0.50%	+18.40%
SmartRent Inc. US SMRT	1.20	0.00%	0.00	523.12K	632.81K	3.75%	230.67M	+0.84%	-9.77%	+14.29%	-40.59%

1 ...266 267 268 269 270 ...651

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/quote/us/all-stocks/top-losers?page=268"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:267,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":651,"list":[{"symbol":"SGVA","nameCN":"F/m Accumulator Ultrashort U.S. Treasury Fund","changeRate":0,"change":0,"latestPrice":101.055,"close":101.055,"volume":12821,"market":"US","high":101.0984,"low":101.05,"preClose":101.055,"open":101.07,"turnoverRate":0.005309,"peRate":0,"amplitude":0.000479,"marketValue":244047825,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":101.45,"week52Low":100.01,"changeRate5Day":0.000693,"changeRate20Day":0.002579,"changeRate60Day":0.007678,"changeRateWTD":0.000693,"changeRateMTD":0.000198,"changeRateQTD":0.000198,"changeRateYTD":0.010348,"amount":1295913.054611,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.295103,"roa":0,"roe":0,"changeRate5Min":0.000049,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":244047825,"shortable":3,"shares":2415000,"floatShares":2415000,"hourTrading":{"tag":"盘后","latestPrice":101.0599,"preClose":101.055,"latestTime":"19:30 EDT","volume":10,"amount":1010.475,"timestamp":1790983803608,"change":0.004899999999992133,"changeRate":0.0000484884468852816},"postHourTrading":{"tag":"盘后","latestPrice":101.0599,"preClose":101.055,"latestTime":"19:30 EDT","volume":10,"amount":1010.475,"timestamp":1790983803608,"change":0.004899999999992133,"changeRate":0.0000484884468852816},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SHAP.U","nameCN":"Spree Acquisition Corp. I Ltd.","changeRate":0,"change":0,"latestPrice":10.95,"close":10.95,"volume":0,"market":"US","high":10.95,"low":10.95,"preClose":10.95,"open":10.95,"turnoverRate":0,"peRate":164.701289,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.95,"week52Low":10.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.066484,"lyrEps":-0.010483,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":-0.009377,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SHCO","nameCN":"SOHO HOUSE & CO INC","changeRate":0,"change":0,"latestPrice":8.99,"close":8.99,"volume":0,"market":"US","high":8.99,"low":8.99,"preClose":8.99,"open":8.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1758889328.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9,"week52Low":6.94,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.003348,"amount":0,"eps":-0.405224,"lyrEps":-0.835046,"lyrPeRate":0,"pbRate":-5.002131,"volumeRatio":1.734345,"roa":0.004888,"roe":-5.825728,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":405190088,"shortable":3,"shares":195649536,"floatShares":45071200,"impliedVol":0.6136,"impliedVolPercentile":0.5859},{"symbol":"SHOT","nameCN":"RMG ML Sports Holdings","changeRate":0,"change":0,"latestPrice":9.86,"close":9.86,"volume":32,"market":"US","high":9.86,"low":9.86,"preClose":9.86,"open":9.86,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":286695936.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.9,"week52Low":9.8,"changeRate5Day":0.000507,"changeRate20Day":0.002022,"changeRate60Day":0,"changeRateWTD":0.000507,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.00404,"amount":316,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":30603.750707,"volumeRatio":0.002039,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":197791600,"shortable":0,"shares":29076667,"floatShares":20060000,"impliedVol":2.3213,"impliedVolPercentile":0.8571},{"symbol":"SHPD","nameCN":"Direxion Daily SHOP Bear 1X ETF","changeRate":0,"change":0,"latestPrice":23.5528,"close":23.5528,"volume":0,"market":"US","high":23.5528,"low":23.5528,"preClose":23.5528,"open":23.5528,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2944123.5528,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.6295,"week52Low":16.26,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.32831,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3509,"divideRate":0.014898,"floatMarketCap":2355303.5528,"shortable":3,"shares":125001,"floatShares":100001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SHRY","nameCN":"First Trust Bloomberg Shareholder Yield ETF","changeRate":0,"change":0,"latestPrice":44.9502,"close":44.9502,"volume":26,"market":"US","high":44.9502,"low":44.9502,"preClose":44.9502,"open":44.9502,"turnoverRate":0.000074,"peRate":0,"amplitude":0,"marketValue":15732570,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.2529,"week52Low":40.1208,"changeRate5Day":-0.00155,"changeRate20Day":-0.068446,"changeRate60Day":0.026612,"changeRateWTD":-0.00155,"changeRateMTD":0.01141,"changeRateQTD":0.01141,"changeRateYTD":0.072531,"amount":1206.999992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.107527,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7422,"divideRate":0.016512,"floatMarketCap":15732570,"shortable":3,"shares":350000,"floatShares":350000,"hourTrading":{"tag":"盘后","latestPrice":44.9502,"preClose":44.9502,"latestTime":"16:10 EDT","volume":6,"amount":268.514,"timestamp":1790971805065,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":44.9502,"preClose":44.9502,"latestTime":"16:10 EDT","volume":6,"amount":268.514,"timestamp":1790971805065,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SIM","nameCN":"Grupo Simec SAB de CV","changeRate":0,"change":0,"latestPrice":28,"close":28,"volume":314,"market":"US","high":28,"low":28,"preClose":28,"open":28,"turnoverRate":0.000013,"peRate":21.271359,"amplitude":0,"marketValue":4284000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.59,"week52Low":25.7,"changeRate5Day":-0.029463,"changeRate20Day":-0.027744,"changeRate60Day":-0.010017,"changeRateWTD":-0.029463,"changeRateMTD":-0.05133,"changeRateQTD":-0.05133,"changeRateYTD":-0.055968,"amount":8779.96196,"eps":1.316324,"lyrEps":0.541329,"lyrPeRate":51.724552,"pbRate":0.070059,"volumeRatio":0.010788,"roa":0.046279,"roe":0.058065,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":678039600,"shortable":3,"shares":153000000,"floatShares":24215700,"hourTrading":{"tag":"盘后","latestPrice":28,"preClose":28,"latestTime":"19:30 EDT","volume":7,"amount":195.3361,"timestamp":1790983804063,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":28,"preClose":28,"latestTime":"19:30 EDT","volume":7,"amount":195.3361,"timestamp":1790983804063,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":28,"preClose":28,"latestTime":"20261005 00:56 EDT","volume":0,"amount":0,"timestamp":1791176184040,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SIMAU","nameCN":"SIM Acquisition Corp. I","changeRate":0,"change":0,"latestPrice":11.25,"close":11.25,"volume":4,"market":"US","high":11.25,"low":11.25,"preClose":11.25,"open":11.25,"turnoverRate":0,"peRate":40.149892,"amplitude":0,"marketValue":92468250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.99,"week52Low":10.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.014427,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.041667,"amount":44,"eps":0.2802,"lyrEps":0.249562,"lyrPeRate":45.078978,"pbRate":-9.137363,"volumeRatio":1.428668,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":92468250,"shortable":3,"shares":8219400,"floatShares":8219400,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SJCP","nameCN":"Sanjac Alpha Core Plus Bond Etf","changeRate":0,"change":0,"latestPrice":24.69,"close":24.69,"volume":16,"market":"US","high":24.69,"low":24.69,"preClose":24.69,"open":24.69,"turnoverRate":0.000053,"peRate":0,"amplitude":0,"marketValue":7407000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.4999,"week52Low":24.63,"changeRate5Day":-0.000607,"changeRate20Day":-0.018485,"changeRate60Day":-0.013584,"changeRateWTD":-0.000607,"changeRateMTD":0.000989,"changeRateQTD":0.000989,"changeRateYTD":-0.01829,"amount":396,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.071556,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9599,"divideRate":0.038878,"floatMarketCap":7407000,"shortable":3,"shares":300000,"floatShares":300000,"hourTrading":{"tag":"盘后","latestPrice":24.69,"preClose":24.69,"latestTime":"16:10 EDT","volume":6,"amount":148.02,"timestamp":1790971805068,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.69,"preClose":24.69,"latestTime":"16:10 EDT","volume":6,"amount":148.02,"timestamp":1790971805068,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SJLD","nameCN":"Sanjac Alpha Low Duration Etf","changeRate":0,"change":0,"latestPrice":24.82,"close":24.82,"volume":15,"market":"US","high":24.82,"low":24.82,"preClose":24.82,"open":24.82,"turnoverRate":0.000167,"peRate":0,"amplitude":0,"marketValue":2233800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.59,"week52Low":24.78,"changeRate5Day":0.000403,"changeRate20Day":-0.020328,"changeRate60Day":-0.011549,"changeRateWTD":0.000403,"changeRateMTD":0.001614,"changeRateQTD":0.001614,"changeRateYTD":-0.019616,"amount":382.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.510201,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2764,"divideRate":0.051426,"floatMarketCap":2233800,"shortable":3,"shares":90000,"floatShares":90000,"hourTrading":{"tag":"盘后","latestPrice":24.82,"preClose":24.82,"latestTime":"16:10 EDT","volume":6,"amount":148.86,"timestamp":1790971805068,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.82,"preClose":24.82,"latestTime":"16:10 EDT","volume":6,"amount":148.86,"timestamp":1790971805068,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SKGRU","nameCN":"SK Growth Opportunities Corporation","changeRate":0,"change":0,"latestPrice":11.7,"close":11.7,"volume":0,"market":"US","high":11.7,"low":11.7,"preClose":11.7,"open":11.7,"turnoverRate":0,"peRate":56.172762,"amplitude":0,"marketValue":175183632,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.7,"week52Low":11.7,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.208286,"lyrEps":0.208286,"lyrPeRate":56.172762,"pbRate":-10.068478,"volumeRatio":0,"roa":-0.013673,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":76858575.3,"shortable":0,"shares":14972960,"floatShares":6569109,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SKHYV","nameCN":"hynix-WI","changeRate":0,"change":0,"latestPrice":168.01,"close":168.01,"volume":0,"market":"US","high":168.01,"low":168.01,"preClose":168.01,"open":168.01,"turnoverRate":0,"peRate":22.934014,"amplitude":0,"marketValue":1224566926550,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":177,"week52Low":166.19,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.127584,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.127584,"amount":0,"eps":7.3258,"lyrEps":3.912,"lyrPeRate":42.947342,"pbRate":0.007454,"volumeRatio":1,"roa":0.278881,"roe":0.611716,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":971937850000,"shortable":3,"shares":7288655000,"floatShares":5785000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SKIN","nameCN":"The Beauty Health Corp.","changeRate":0,"change":0,"latestPrice":0.63,"close":0.63,"volume":169826,"market":"US","high":0.65,"low":0.6103,"preClose":0.63,"open":0.6103,"turnoverRate":0.003047,"peRate":0,"amplitude":0.063016,"marketValue":81638035.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.76,"week52Low":0.5506,"changeRate5Day":-0.052347,"changeRate20Day":-0.096126,"changeRate60Day":-0.33199,"changeRateWTD":-0.052347,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.546763,"amount":108014.140343,"eps":-0.218487,"lyrEps":-0.162807,"lyrPeRate":0,"pbRate":1.469156,"volumeRatio":0.720368,"roa":-0.005418,"roe":-0.438894,"changeRate5Min":-0.000317,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":35111034,"shortable":3,"shares":129584184,"floatShares":55731800,"hourTrading":{"tag":"盘后","latestPrice":0.63,"preClose":0.63,"latestTime":"17:39 EDT","volume":314,"amount":203.64509,"timestamp":1790977180559,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":0.6297,"preClose":0.63,"latestTime":"08:45 EDT","volume":84,"amount":52.8948,"timestamp":1790945124186,"change":-0.00029999999999996696,"changeRate":-0.00047619047619042377},"postHourTrading":{"tag":"盘后","latestPrice":0.63,"preClose":0.63,"latestTime":"17:39 EDT","volume":314,"amount":203.64509,"timestamp":1790977180559,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":0.6299999952316284,"preClose":0.6299999952316284,"latestTime":"20261005 00:56 EDT","volume":0,"amount":0,"timestamp":1791176184073,"change":0,"changeRate":0},"impliedVol":0.9917,"impliedVolPercentile":0.2271},{"symbol":"SLAC","nameCN":"Social Leverage Acquisition Corp I","changeRate":0,"change":0,"latestPrice":10.305,"close":10.305,"volume":0,"market":"US","high":10.305,"low":10.305,"preClose":10.305,"open":10.305,"turnoverRate":0,"peRate":107.109445,"amplitude":0,"marketValue":104926890.87,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.305,"week52Low":10.305,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.09621,"lyrEps":0.226591,"lyrPeRate":45.478417,"pbRate":-12.975605,"volumeRatio":0,"roa":-0.012891,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16046265.87,"shortable":3,"shares":10182134,"floatShares":1557134,"impliedVol":0.0998,"impliedVolPercentile":0},{"symbol":"SLACU","nameCN":"SOCIAL LEVERAGE ACQUISITION CORP I UNIT 1 CLA & 1/4 WT EXP","changeRate":0,"change":0,"latestPrice":10.2,"close":10.2,"volume":0,"market":"US","high":10.2,"low":10.2,"preClose":10.2,"open":10.2,"turnoverRate":0,"peRate":106.018082,"amplitude":0,"marketValue":103857766.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.2,"week52Low":10.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.09621,"lyrEps":0.226591,"lyrPeRate":45.015027,"pbRate":-12.843393,"volumeRatio":0,"roa":-0.012891,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15882766.8,"shortable":3,"shares":10182134,"floatShares":1557134,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SLAI","nameCN":"SOLAI Ltd","changeRate":0,"change":0,"latestPrice":3.72,"close":3.72,"volume":0,"market":"US","high":3.72,"low":3.72,"preClose":3.72,"open":3.72,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":16688768.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.82,"week52Low":2.5907,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.192308,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.208005,"amount":0,"eps":-13.09,"lyrEps":-14,"lyrPeRate":0,"pbRate":0.584463,"volumeRatio":3.347667,"roa":-0.261699,"roe":-0.692904,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15682244.04,"shortable":3,"shares":4486228,"floatShares":4215657,"impliedVol":2.3399,"impliedVolPercentile":0.9519},{"symbol":"SLGC","nameCN":"SomaLogic, Inc.","changeRate":0,"change":0,"latestPrice":2.1,"close":2.1,"volume":0,"market":"US","high":2.1,"low":2.1,"preClose":2.1,"open":2.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":396226179.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.1,"week52Low":2.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.698461,"lyrEps":-0.593271,"lyrPeRate":0,"pbRate":0.797655,"volumeRatio":0,"roa":-0.14171,"roe":-0.237185,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":322890735.3,"shortable":0,"shares":188679133,"floatShares":153757493,"impliedVol":1.3321,"impliedVolPercentile":0},{"symbol":"SMCC","nameCN":"Corgi SMCI 2x Daily ETF","changeRate":0,"change":0,"latestPrice":43.18,"close":43.18,"volume":169,"market":"US","high":43.18,"low":43.18,"preClose":43.18,"open":43.18,"turnoverRate":0.0169,"peRate":0,"amplitude":0,"marketValue":431800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.84,"week52Low":6.2075,"changeRate5Day":-0.067982,"changeRate20Day":0.150126,"changeRate60Day":0.763104,"changeRateWTD":-0.067982,"changeRateMTD":0.03472,"changeRateQTD":0.03472,"changeRateYTD":5.956101,"amount":7845.00032,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.086676,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":431800,"shortable":3,"shares":10000,"floatShares":10000,"hourTrading":{"tag":"盘后","latestPrice":43.18,"preClose":43.18,"latestTime":"16:10 EDT","volume":4,"amount":186.6892,"timestamp":1790971805074,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":43.18,"preClose":43.18,"latestTime":"16:10 EDT","volume":4,"amount":186.6892,"timestamp":1790971805074,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SMCF","nameCN":"THEMES US SMALL CAP CASH FLOW CHAMPIONS ETF","changeRate":0,"change":0,"latestPrice":38.7683,"close":38.7683,"volume":0,"market":"US","high":38.7683,"low":38.7683,"preClose":38.7683,"open":38.7683,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3489147,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41.195,"week52Low":31.99,"changeRate5Day":0,"changeRate20Day":-0.042711,"changeRate60Day":-0.004984,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.183985,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.28,"divideRate":0.033017,"floatMarketCap":3489147,"shortable":3,"shares":90000,"floatShares":90000,"impliedVol":0.1147,"impliedVolPercentile":0.7092},{"symbol":"SMRT","nameCN":"SmartRent Inc.","changeRate":0,"change":0,"latestPrice":1.2,"close":1.2,"volume":523116,"market":"US","high":1.24,"low":1.195,"preClose":1.2,"open":1.23,"turnoverRate":0.003095,"peRate":0,"amplitude":0.0375,"marketValue":230668560,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.2,"week52Low":0.905,"changeRate5Day":0.008403,"changeRate20Day":-0.097744,"changeRate60Day":0.142857,"changeRateWTD":0.008403,"changeRateMTD":0.016949,"changeRateQTD":0.016949,"changeRateYTD":-0.405941,"amount":632813.980356,"eps":-0.102954,"lyrEps":-0.32,"lyrPeRate":0,"pbRate":1.024565,"volumeRatio":0.893639,"roa":-0.041246,"roe":-0.084498,"changeRate5Min":-0.004149,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":202800000,"shortable":3,"shares":192223800,"floatShares":169000000,"hourTrading":{"tag":"盘后","latestPrice":1.2,"preClose":1.2,"latestTime":"19:30 EDT","volume":11714,"amount":14056.79,"timestamp":1790983807714,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.21,"preClose":1.2,"latestTime":"07:55 EDT","volume":107,"amount":129.47,"timestamp":1790942113447,"change":0.010000000000000009,"changeRate":0.008333333333333342},"postHourTrading":{"tag":"盘后","latestPrice":1.2,"preClose":1.2,"latestTime":"19:30 EDT","volume":11714,"amount":14056.79,"timestamp":1790983807714,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.2000000476837158,"preClose":1.2000000476837158,"latestTime":"20261005 00:56 EDT","volume":0,"amount":0,"timestamp":1791176184079,"change":0,"changeRate":0},"impliedVol":1.6997,"impliedVolPercentile":0.8207}]}}}