US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Sandy Spring US SASR	27.95	0.00%	0.00	0	0	0.00%	1.26B	0.00%	0.00%	0.00%	0.00%
AAM SAWGRASS US LARGE CAP QUALITY GROWTH ETF US SAWG	24.69	0.00%	0.00	169	4.21K	0.00%	2.96M	-0.18%	+1.33%	+2.51%	+12.13%
Scorpio Tankers Inc US SBBA	25.29	0.00%	0.00	0	0	0.00%	1.47B	0.00%	0.00%	0.00%	0.00%
SB Financial Group Inc US SBFG	29.40	0.00%	0.00	17.37K	512.64K	1.79%	183.96M	-1.54%	+0.62%	+13.87%	+32.02%
Western Asset Intermediate Municipal Fund US SBI	7.01	0.00%	0.00	133.39K	939.54K	1.09%	98.72M	+0.14%	-7.28%	-10.24%	-8.72%
Columbia Short Duration Bond ETF US SBND	18.25	0.00%	0.00	92.13K	1.68M	0.22%	198.01M	-0.60%	-1.99%	-2.48%	-3.57%
Sterling Bancorp, Inc. US SBT	4.84	0.00%	0.00	0	0	0.00%	253.13M	0.00%	0.00%	0.00%	0.00%
Leverage Shares 2x Long SBUX Daily ETF US SBU	19.87	0.00%	0.00	0	0	0.00%	794.79K	0.00%	0.00%	-6.84%	+37.13%
Silverbox Corp IV US SBXD	11.39	0.00%	0.00	0	0	0.00%	73.15M	0.00%	+4.78%	+4.59%	+7.66%
SilverBox Corp. IV US SBXD.U	11.52	0.00%	0.00	0	0	0.00%	73.99M	0.00%	+1.95%	+5.88%	+9.40%
SilverBox Corp V US SBXE	10.11	0.00%	0.00	25	253.00	0.00%	350.77M	+0.10%	+0.10%	-0.69%	+1.10%
SilverBox Corp. V US SBXE.U	10.30	0.00%	0.00	0	0	0.00%	357.36M	0.00%	0.00%	0.00%	+2.39%
Corgi U.S. Small-Cap 15% Structured Buffer ETF - August Series US SCAU	24.45	0.00%	0.00	9	222.00	0.00%	1.22M	-0.56%	-2.64%	0.00%	-3.39%
Sachem Capital Corp US SCCC	24.99	0.00%	0.00	0	0	0.00%	12.99M	0.00%	0.00%	0.00%	0.00%
Sachem Capital Corp % Notes due 2026 US SCCD	24.84	0.00%	0.00	101	2.50K	0.00%	57.44M	-0.20%	-0.44%	+1.03%	+2.12%
Sachem Capital Corp US SCCF	24.50	0.00%	0.00	111	2.72K	0.00%	56.66M	-0.50%	-0.79%	+0.81%	+5.54%
SC II Acquisition Corp US SCII	10.18	0.00%	0.00	9	92.00	0.00%	253.46M	+0.30%	+0.39%	+1.04%	+2.83%
SC II Acquisition US SCIIU	10.27	0.00%	0.00	0	0	0.00%	156.67M	0.00%	-1.34%	+0.88%	+1.99%
First Trust Structured Credit Income Opportunities ETF US SCIO	19.97	0.00%	0.00	208.50K	4.17M	0.42%	549.18M	-0.10%	-2.44%	-3.11%	-3.99%
Corgi U.S. Small-Cap 15% Structured Buffer ETF - July Series US SCJL	24.35	0.00%	0.00	9	221.00	0.00%	1.10M	-0.59%	-2.98%	-2.23%	-2.37%

1 ...264 265 266 267 268 ...651

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/quote/us/all-stocks/top-losers?page=266"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:265,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":651,"list":[{"symbol":"SASR","nameCN":"Sandy Spring","changeRate":0,"change":0,"latestPrice":27.95,"close":27.95,"volume":0,"market":"US","high":27.95,"low":27.95,"preClose":27.95,"open":27.95,"turnoverRate":0,"peRate":63.52287,"amplitude":0,"marketValue":1261674655.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.95,"week52Low":27.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.439999,"lyrEps":0.441599,"lyrPeRate":63.292716,"pbRate":0.809798,"volumeRatio":0,"roa":0.001416,"roe":0.012672,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.36,"divideRate":0.048658,"floatMarketCap":1214803427.5,"shortable":3,"shares":45140417,"floatShares":43463450,"impliedVol":0.967,"impliedVolPercentile":0},{"symbol":"SAWG","nameCN":"AAM SAWGRASS US LARGE CAP QUALITY GROWTH ETF","changeRate":0,"change":0,"latestPrice":24.6948,"close":24.6948,"volume":169,"market":"US","high":24.6948,"low":24.6948,"preClose":24.6948,"open":24.6948,"turnoverRate":0.001408,"peRate":0,"amplitude":0,"marketValue":2963376,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.96,"week52Low":20.86,"changeRate5Day":-0.001827,"changeRate20Day":0.013307,"changeRate60Day":0.025106,"changeRateWTD":-0.001827,"changeRateMTD":0.001895,"changeRateQTD":0.001895,"changeRateYTD":0.121329,"amount":4212.999855,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.377064,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0621,"divideRate":0.002515,"floatMarketCap":2963376,"shortable":3,"shares":120000,"floatShares":120000,"hourTrading":{"tag":"盘后","latestPrice":24.6948,"preClose":24.6948,"latestTime":"16:04 EDT","volume":4,"amount":99.3568,"timestamp":1790971446089,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.6948,"preClose":24.6948,"latestTime":"16:04 EDT","volume":4,"amount":99.3568,"timestamp":1790971446089,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SBBA","nameCN":"Scorpio Tankers Inc","changeRate":0,"change":0,"latestPrice":25.29,"close":25.29,"volume":0,"market":"US","high":25.29,"low":25.29,"preClose":25.29,"open":25.29,"turnoverRate":0,"peRate":15.143713,"amplitude":0,"marketValue":1469174499,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.29,"week52Low":25.29,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.67,"lyrEps":0,"lyrPeRate":0,"pbRate":0.40366,"volumeRatio":0,"roa":0.082418,"roe":0.246193,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1469174499,"shortable":3,"shares":58093100,"floatShares":58093100,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SBFG","nameCN":"SB Financial Group Inc","changeRate":0,"change":0,"latestPrice":29.4,"close":29.4,"volume":17371,"market":"US","high":29.73,"low":29.205,"preClose":29.4,"open":29.32,"turnoverRate":0.003365,"peRate":11.011236,"amplitude":0.017857,"marketValue":183955800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.93,"week52Low":18.1598,"changeRate5Day":-0.015405,"changeRate20Day":0.00616,"changeRate60Day":0.138652,"changeRateWTD":-0.015405,"changeRateMTD":0.027613,"changeRateQTD":0.027613,"changeRateYTD":0.320162,"amount":512638.524231,"eps":2.67,"lyrEps":2.194065,"lyrPeRate":13.399785,"pbRate":1.253617,"volumeRatio":1.280235,"roa":0.010788,"roe":0.119527,"changeRate5Min":-0.005581,"earningDate":1792598400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.62,"divideRate":0.021088,"floatMarketCap":151792200,"shortable":3,"shares":6257000,"floatShares":5163000,"hourTrading":{"tag":"盘后","latestPrice":29.4,"preClose":29.4,"latestTime":"19:30 EDT","volume":7,"amount":205.8,"timestamp":1790983804553,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":29.4,"preClose":29.4,"latestTime":"19:30 EDT","volume":7,"amount":205.8,"timestamp":1790983804553,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":29.399999618530273,"preClose":29.399999618530273,"latestTime":"20261005 00:44 EDT","volume":0,"amount":0,"timestamp":1791175464107,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SBI","nameCN":"Western Asset Intermediate Municipal Fund","changeRate":0,"change":0,"latestPrice":7.01,"close":7.01,"volume":133388,"market":"US","high":7.081,"low":7.0049,"preClose":7.01,"open":7.02,"turnoverRate":0.009472,"peRate":11.478631,"amplitude":0.010856,"marketValue":98717028.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.01,"week52Low":6.88,"changeRate5Day":0.001429,"changeRate20Day":-0.072751,"changeRate60Day":-0.102433,"changeRateWTD":0.001429,"changeRateMTD":0.002861,"changeRateQTD":0.002861,"changeRateYTD":-0.08724,"amount":939541.268444,"eps":0.6107,"lyrEps":0.119363,"lyrPeRate":58.728417,"pbRate":0.828708,"volumeRatio":1.137275,"roa":0.014908,"roe":0.072653,"changeRate5Min":-0.001424,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.504,"divideRate":0.071897,"floatMarketCap":98717028.15,"shortable":3,"shares":14082315,"floatShares":14082315,"hourTrading":{"tag":"盘后","latestPrice":6.99,"preClose":7.01,"latestTime":"18:12 EDT","volume":357,"amount":2495.924,"timestamp":1790979165703,"change":-0.019999999999999574,"changeRate":-0.0028530670470755456},"postHourTrading":{"tag":"盘后","latestPrice":6.99,"preClose":7.01,"latestTime":"18:12 EDT","volume":357,"amount":2495.924,"timestamp":1790979165703,"change":-0.019999999999999574,"changeRate":-0.0028530670470755456},"overnightTrading":{"tag":"夜盘","latestPrice":7.010000228881836,"preClose":7.010000228881836,"latestTime":"20261005 00:44 EDT","volume":0,"amount":0,"timestamp":1791175464112,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SBND","nameCN":"Columbia Short Duration Bond ETF","changeRate":0,"change":0,"latestPrice":18.25,"close":18.25,"volume":92125,"market":"US","high":18.29,"low":18.25,"preClose":18.25,"open":18.29,"turnoverRate":0.008491,"peRate":0,"amplitude":0.002192,"marketValue":198012500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.08,"week52Low":18.1801,"changeRate5Day":-0.005991,"changeRate20Day":-0.019871,"changeRate60Day":-0.024846,"changeRateWTD":-0.005991,"changeRateMTD":-0.002187,"changeRateQTD":-0.002187,"changeRateYTD":-0.035667,"amount":1682366.989851,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.330413,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8567,"divideRate":0.046942,"floatMarketCap":198012500,"shortable":3,"shares":10850000,"floatShares":10850000,"hourTrading":{"tag":"盘后","latestPrice":18.25,"preClose":18.25,"latestTime":"16:15 EDT","volume":8,"amount":146,"timestamp":1790972100426,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":18.25,"preClose":18.25,"latestTime":"16:15 EDT","volume":8,"amount":146,"timestamp":1790972100426,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":18.25,"preClose":18.25,"latestTime":"20261005 00:44 EDT","volume":0,"amount":0,"timestamp":1791175464107,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SBT","nameCN":"Sterling Bancorp, Inc.","changeRate":0,"change":0,"latestPrice":4.84,"close":4.84,"volume":0,"market":"US","high":4.84,"low":4.84,"preClose":4.84,"open":4.84,"turnoverRate":0,"peRate":121.000003,"amplitude":0,"marketValue":253126676,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.84,"week52Low":4.84,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.04,"lyrEps":0.041944,"lyrPeRate":115.391951,"pbRate":0.757948,"volumeRatio":0,"roa":0.000881,"roe":0.006462,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":88360666.24,"shortable":3,"shares":52298900,"floatShares":18256336,"impliedVol":0.4532,"impliedVolPercentile":0},{"symbol":"SBU","nameCN":"Leverage Shares 2x Long SBUX Daily ETF","changeRate":0,"change":0,"latestPrice":19.8698,"close":19.8698,"volume":0,"market":"US","high":19.8698,"low":19.8698,"preClose":19.8698,"open":19.8698,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":794792,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.14,"week52Low":13.92,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.068357,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.371277,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":794792,"shortable":3,"shares":40000,"floatShares":40000,"impliedVol":0.1012,"impliedVolPercentile":0.1944},{"symbol":"SBXD","nameCN":"Silverbox Corp IV","changeRate":0,"change":0,"latestPrice":11.39,"close":11.39,"volume":0,"market":"US","high":11.39,"low":11.39,"preClose":11.39,"open":11.39,"turnoverRate":0,"peRate":54.238097,"amplitude":0,"marketValue":73149997,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.89,"week52Low":10.41,"changeRate5Day":0,"changeRate20Day":0.047838,"changeRate60Day":0.045914,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.07656,"amount":0,"eps":0.21,"lyrEps":0.367719,"lyrPeRate":30.974739,"pbRate":0.371554,"volumeRatio":0.184798,"roa":-0.008877,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":73149997,"shortable":3,"shares":6422300,"floatShares":6422300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SBXD.U","nameCN":"SilverBox Corp. IV","changeRate":0,"change":0,"latestPrice":11.52,"close":11.52,"volume":0,"market":"US","high":11.52,"low":11.52,"preClose":11.52,"open":11.52,"turnoverRate":0,"peRate":33.456861,"amplitude":0,"marketValue":73985287.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.77,"week52Low":10.5,"changeRate5Day":0,"changeRate20Day":0.019469,"changeRate60Day":0.058824,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.094017,"amount":0,"eps":0.344324,"lyrEps":0.367719,"lyrPeRate":31.32827,"pbRate":-5.446372,"volumeRatio":0.165603,"roa":-0.008877,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":73985264.64,"shortable":3,"shares":6422334,"floatShares":6422332,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SBXE","nameCN":"SilverBox Corp V","changeRate":0,"change":0,"latestPrice":10.11,"close":10.11,"volume":25,"market":"US","high":10.11,"low":10.11,"preClose":10.11,"open":10.11,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":350766450,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.24,"week52Low":9.88,"changeRate5Day":0.00099,"changeRate20Day":0.00099,"changeRate60Day":-0.006876,"changeRateWTD":0.00099,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.011,"amount":252.999997,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-18.197982,"volumeRatio":0.000656,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":243212226,"shortable":3,"shares":34695000,"floatShares":24056600,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SBXE.U","nameCN":"SilverBox Corp. V","changeRate":0,"change":0,"latestPrice":10.3,"close":10.3,"volume":0,"market":"US","high":10.3,"low":10.3,"preClose":10.3,"open":10.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":357358500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.125,"week52Low":10.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.023857,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-18.539982,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":266254979.4,"shortable":3,"shares":34695000,"floatShares":25849998,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SCAU","nameCN":"Corgi U.S. Small-Cap 15% Structured Buffer ETF - August Series","changeRate":0,"change":0,"latestPrice":24.452,"close":24.452,"volume":9,"market":"US","high":24.452,"low":24.452,"preClose":24.452,"open":24.452,"turnoverRate":0.00018,"peRate":0,"amplitude":0,"marketValue":1222600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.5,"week52Low":24.4286,"changeRate5Day":-0.005612,"changeRate20Day":-0.026414,"changeRate60Day":0,"changeRateWTD":-0.005612,"changeRateMTD":0.000958,"changeRateQTD":0.000958,"changeRateYTD":-0.0339,"amount":221.999994,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.029412,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1222600,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SCCC","nameCN":"Sachem Capital Corp","changeRate":0,"change":0,"latestPrice":24.99,"close":24.99,"volume":0,"market":"US","high":24.99,"low":24.99,"preClose":24.99,"open":24.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12994800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.99,"week52Low":24.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.9026,"lyrEps":0,"lyrPeRate":0,"pbRate":0.081836,"volumeRatio":0,"roa":-0.016286,"roe":-0.047145,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1,"divideRate":0.004002,"floatMarketCap":12994800,"shortable":3,"shares":520000,"floatShares":520000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SCCD","nameCN":"Sachem Capital Corp % Notes due 2026","changeRate":0,"change":0,"latestPrice":24.835,"close":24.835,"volume":101,"market":"US","high":24.835,"low":24.835,"preClose":24.835,"open":24.835,"turnoverRate":0.000044,"peRate":0,"amplitude":0,"marketValue":57437344.93,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.18,"week52Low":23.62,"changeRate5Day":-0.002049,"changeRate20Day":-0.00441,"changeRate60Day":0.010259,"changeRateWTD":-0.002049,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.021176,"amount":2500.00005,"eps":-0.7754,"lyrEps":0,"lyrPeRate":0,"pbRate":0.361719,"volumeRatio":0.090795,"roa":-0.016286,"roe":-0.047145,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1,"divideRate":0.004027,"floatMarketCap":57437344.93,"shortable":3,"shares":2312758,"floatShares":2312758,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SCCF","nameCN":"Sachem Capital Corp","changeRate":0,"change":0,"latestPrice":24.4978,"close":24.4978,"volume":111,"market":"US","high":24.4978,"low":24.4978,"preClose":24.4978,"open":24.4978,"turnoverRate":0.000048,"peRate":0,"amplitude":0,"marketValue":56657482.9324,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.84,"week52Low":20.79,"changeRate5Day":-0.004963,"changeRate20Day":-0.007901,"changeRate60Day":0.00814,"changeRateWTD":-0.004963,"changeRateMTD":-0.002533,"changeRateQTD":-0.002533,"changeRateYTD":0.055394,"amount":2721.000006,"eps":-0.7754,"lyrEps":0,"lyrPeRate":0,"pbRate":0.356808,"volumeRatio":0.03204,"roa":-0.016286,"roe":-0.047145,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1,"divideRate":0.004082,"floatMarketCap":56657482.9324,"shortable":3,"shares":2312758,"floatShares":2312758,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SCII","nameCN":"SC II Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.18,"close":10.18,"volume":9,"market":"US","high":10.18,"low":10.18,"preClose":10.18,"open":10.18,"turnoverRate":0.000001,"peRate":91.464511,"amplitude":0,"marketValue":253460622,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.182,"week52Low":9.9,"changeRate5Day":0.002956,"changeRate20Day":0.003945,"changeRate60Day":0.010422,"changeRateWTD":0.002956,"changeRateMTD":-0.000196,"changeRateQTD":-0.000196,"changeRateYTD":0.028283,"amount":92.000001,"eps":0.1113,"lyrEps":0,"lyrPeRate":0,"pbRate":226.204556,"volumeRatio":0.011694,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":145436570,"shortable":3,"shares":24897900,"floatShares":14286500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SCIIU","nameCN":"SC II Acquisition","changeRate":0,"change":0,"latestPrice":10.27,"close":10.27,"volume":0,"market":"US","high":10.27,"low":10.27,"preClose":10.27,"open":10.27,"turnoverRate":0,"peRate":92.273136,"amplitude":0,"marketValue":156668850,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.295,"week52Low":10.03,"changeRate5Day":0,"changeRate20Day":-0.013449,"changeRate60Day":0.008841,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.019861,"amount":0,"eps":0.1113,"lyrEps":0,"lyrPeRate":0,"pbRate":139.821355,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":156668850,"shortable":3,"shares":15255000,"floatShares":15255000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SCIO","nameCN":"First Trust Structured Credit Income Opportunities ETF","changeRate":0,"change":0,"latestPrice":19.97,"close":19.97,"volume":208496,"market":"US","high":20.0234,"low":19.9401,"preClose":19.97,"open":20,"turnoverRate":0.007582,"peRate":0,"amplitude":0.004171,"marketValue":549175039.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.69,"week52Low":19.9,"changeRate5Day":-0.001001,"changeRate20Day":-0.024426,"changeRate60Day":-0.031053,"changeRateWTD":-0.001001,"changeRateMTD":0.002007,"changeRateQTD":0.002007,"changeRateYTD":-0.039904,"amount":4166711.561646,"eps":-0.050275,"lyrEps":-0.060781,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.034257,"roa":0,"roe":0,"changeRate5Min":0.00025,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1554,"divideRate":0.057857,"floatMarketCap":549175039.94,"shortable":3,"shares":27500002,"floatShares":27500002,"hourTrading":{"tag":"盘后","latestPrice":19.96,"preClose":19.97,"latestTime":"19:01 EDT","volume":109,"amount":2175.73,"timestamp":1790982080516,"change":-0.00999999999999801,"changeRate":-0.0005007511266899355},"postHourTrading":{"tag":"盘后","latestPrice":19.96,"preClose":19.97,"latestTime":"19:01 EDT","volume":109,"amount":2175.73,"timestamp":1790982080516,"change":-0.00999999999999801,"changeRate":-0.0005007511266899355},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SCJL","nameCN":"Corgi U.S. Small-Cap 15% Structured Buffer ETF - July Series","changeRate":0,"change":0,"latestPrice":24.3487,"close":24.3487,"volume":9,"market":"US","high":24.3487,"low":24.3487,"preClose":24.3487,"open":24.3487,"turnoverRate":0.0002,"peRate":0,"amplitude":0,"marketValue":1095691.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.55,"week52Low":24.16,"changeRate5Day":-0.00594,"changeRate20Day":-0.029778,"changeRate60Day":-0.022282,"changeRateWTD":-0.00594,"changeRateMTD":0.001246,"changeRateQTD":0.001246,"changeRateYTD":-0.023709,"amount":220.999998,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.084428,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1095691.5,"shortable":3,"shares":45000,"floatShares":45000,"impliedVol":0,"impliedVolPercentile":0}]}}}