US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Corgi U.S. Small-Cap 15% Structured Buffer ETF - June Series US SCJN	24.92	0.00%	0.00	9	226.00	0.00%	1.12M	-0.68%	-2.81%	+0.17%	-1.00%
Stoneport Advisors Commodity Long Short ETF US SCLS	25.06	0.00%	0.00	0	0	0.00%	626.38K	0.00%	0.00%	0.00%	+23.65%
Swan Enhanced Dividend Income ETF US SCLZ	56.78	0.00%	0.00	171	9.80K	0.00%	19.87M	-0.53%	+0.47%	+0.93%	+3.30%
Corgi U.S. Small-Cap 15% Structured Buffer ETF - May Series US SCMY	24.95	0.00%	0.00	13	347.00	0.00%	1.75M	-0.72%	-3.43%	-2.79%	-1.11%
SPROTT PHYSICAL COPPER TRUST US SCOP	12.17	0.00%	0.00	91.22K	1.12M	2.30%	197.60M	+0.25%	+1.42%	+14.06%	+1.42%
Pacer S&P Smallcap 600 Quality Fcf Aristocrats Etf US SCOW	22.04	0.00%	0.00	95	2.12K	0.00%	1.65M	-0.13%	-5.88%	+0.81%	+8.79%
Social Commerce Partners Corp US SCPQ	10.10	0.00%	0.00	12	121.00	0.00%	138.13M	+0.45%	+0.65%	+1.15%	+0.95%
Social Commerce Partners US SCPQU	10.30	0.00%	0.00	100	1.03K	0.00%	106.61M	+0.19%	+0.19%	0.00%	+3.00%
Screaming Eagle Acquisition Corp US SCRMU	10.00	0.00%	0.00	0	0	0.00%	937.50M	0.00%	0.00%	0.00%	0.00%
Corgi U.S. Small-Cap 15% Structured Buffer ETF US SCSE	24.57	0.00%	0.00	6	149.00	0.00%	1.11M	-0.54%	0.00%	0.00%	-1.39%
SIDDHI ACQUISITION CORP US SDHI	10.56	0.00%	0.00	10	106.00	0.00%	367.89M	+0.28%	+0.48%	+0.86%	+2.72%
Siddhi Acquisition Corp. US SDHIU	10.62	0.00%	0.00	0	0	0.00%	369.98M	0.00%	+0.19%	+0.57%	+2.41%
Stronghold Digital Mining, Inc. US SDIG	2.81	0.00%	0.00	0	0	0.00%	41.69M	0.00%	0.00%	0.00%	0.00%
Smart Digital Group Ltd US SDM	1.85	0.00%	0.00	0	0	0.00%	58.69M	0.00%	0.00%	0.00%	0.00%
Seahawk Recycling Holdings, Inc. US SEAH	8.14	0.00%	0.00	0	0	0.00%	207.81M	0.00%	0.00%	0.00%	0.00%
SEMrush Holdings, Inc. US SEMR	12.00	0.00%	0.00	0	0	0.00%	1.82B	0.00%	0.00%	0.00%	+0.93%
Seneca US SENEB	174.22	0.00%	0.00	115	20.63K	0.00%	1.18B	-7.04%	-16.45%	-1.55%	+57.78%
SEP ACQUISITION CORP US SEPA	10.32	0.00%	0.00	0	0	0.00%	59.37M	0.00%	0.00%	0.00%	0.00%
Corgi U.S. Equities 10% Structured Buffer ETF US SEPC	25.21	0.00%	0.00	8	221	0.00%	1.26M	-0.65%	0.00%	0.00%	+0.53%
AllianzIM U.S. Equity Buffer10 Sep ETF US SEPT	38.42	0.00%	0.00	127	4.94K	0.00%	38.42M	-0.62%	-0.50%	+2.16%	+9.26%

1 ...265 266 267 268 269 ...651

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/quote/us/all-stocks/top-losers?page=267"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:266,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":651,"list":[{"symbol":"SCJN","nameCN":"Corgi U.S. Small-Cap 15% Structured Buffer ETF - June Series","changeRate":0,"change":0,"latestPrice":24.9193,"close":24.9193,"volume":9,"market":"US","high":24.9193,"low":24.9193,"preClose":24.9193,"open":24.9193,"turnoverRate":0.0002,"peRate":0,"amplitude":0,"marketValue":1121368.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.08,"week52Low":24.7427,"changeRate5Day":-0.006843,"changeRate20Day":-0.028052,"changeRate60Day":0.00166,"changeRateWTD":-0.006843,"changeRateMTD":0.000369,"changeRateQTD":0.000369,"changeRateYTD":-0.00996,"amount":225.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.340911,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1121368.5,"shortable":3,"shares":45000,"floatShares":45000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SCLS","nameCN":"Stoneport Advisors Commodity Long Short ETF","changeRate":0,"change":0,"latestPrice":25.055,"close":25.055,"volume":0,"market":"US","high":25.055,"low":25.055,"preClose":25.055,"open":25.055,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":626375,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.91,"week52Low":19.8474,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.236508,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0795,"divideRate":0.003173,"floatMarketCap":626375,"shortable":3,"shares":25000,"floatShares":25000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SCLZ","nameCN":"Swan Enhanced Dividend Income ETF","changeRate":0,"change":0,"latestPrice":56.7834,"close":56.7834,"volume":171,"market":"US","high":56.7834,"low":56.7834,"preClose":56.7834,"open":56.7834,"turnoverRate":0.000489,"peRate":0,"amplitude":0,"marketValue":19874190,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":57.545,"week52Low":50.53,"changeRate5Day":-0.005292,"changeRate20Day":0.00474,"changeRate60Day":0.009285,"changeRateWTD":-0.005292,"changeRateMTD":0.001363,"changeRateQTD":0.001363,"changeRateYTD":0.033004,"amount":9802.999786,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.14158,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.5989,"divideRate":0.08099,"floatMarketCap":19874190,"shortable":3,"shares":350000,"floatShares":350000,"hourTrading":{"tag":"盘后","latestPrice":56.7834,"preClose":56.7834,"latestTime":"16:10 EDT","volume":6,"amount":342.753,"timestamp":1790971805054,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":56.7834,"preClose":56.7834,"latestTime":"16:10 EDT","volume":6,"amount":342.753,"timestamp":1790971805054,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":57.1254997253418,"preClose":57.1254997253418,"latestTime":"20261005 00:47 EDT","volume":0,"amount":0,"timestamp":1791175644114,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SCMY","nameCN":"Corgi U.S. Small-Cap 15% Structured Buffer ETF - May Series","changeRate":0,"change":0,"latestPrice":24.9503,"close":24.9503,"volume":13,"market":"US","high":24.9503,"low":24.9503,"preClose":24.9503,"open":24.9503,"turnoverRate":0.000186,"peRate":0,"amplitude":0,"marketValue":1746521,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.0903,"week52Low":24.42,"changeRate5Day":-0.007218,"changeRate20Day":-0.034349,"changeRate60Day":-0.027908,"changeRateWTD":-0.007218,"changeRateMTD":0.00077,"changeRateQTD":0.00077,"changeRateYTD":-0.011086,"amount":347.00001,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.01687,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1746521,"shortable":3,"shares":70000,"floatShares":70000,"hourTrading":{"tag":"盘后","latestPrice":24.9503,"preClose":24.9503,"latestTime":"16:10 EDT","volume":4,"amount":100.3556,"timestamp":1790971805054,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.9503,"preClose":24.9503,"latestTime":"16:10 EDT","volume":4,"amount":100.3556,"timestamp":1790971805054,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SCOP","nameCN":"SPROTT PHYSICAL COPPER TRUST","changeRate":0,"change":0,"latestPrice":12.17,"close":12.17,"volume":91216,"market":"US","high":12.41,"low":12.13,"preClose":12.17,"open":12.32,"turnoverRate":0.011353,"peRate":0,"amplitude":0.023007,"marketValue":197600639,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.07,"week52Low":10.3,"changeRate5Day":0.002471,"changeRate20Day":0.014167,"changeRate60Day":0.140581,"changeRateWTD":0.002471,"changeRateMTD":0.000822,"changeRateQTD":0.000822,"changeRateYTD":0.014167,"amount":1123195.299103,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.356989,"roa":0,"roe":0,"changeRate5Min":-0.004906,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":97784209.69,"shortable":3,"shares":16236700,"floatShares":8034857,"hourTrading":{"tag":"盘后","latestPrice":12.17,"preClose":12.17,"latestTime":"19:30 EDT","volume":13,"amount":158.21,"timestamp":1790983803638,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":12.17,"preClose":12.17,"latestTime":"19:30 EDT","volume":13,"amount":158.21,"timestamp":1790983803638,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SCOW","nameCN":"Pacer S&P Smallcap 600 Quality Fcf Aristocrats Etf","changeRate":0,"change":0,"latestPrice":22.0373,"close":22.0373,"volume":95,"market":"US","high":22.0373,"low":22.0373,"preClose":22.0373,"open":22.0373,"turnoverRate":0.001267,"peRate":0,"amplitude":0,"marketValue":1652797.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.82,"week52Low":18.6969,"changeRate5Day":-0.001287,"changeRate20Day":-0.058822,"changeRate60Day":0.008111,"changeRateWTD":-0.001287,"changeRateMTD":0.00896,"changeRateQTD":0.00896,"changeRateYTD":0.087934,"amount":2124.000015,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.006316,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1224,"divideRate":0.005554,"floatMarketCap":1652797.5,"shortable":3,"shares":75000,"floatShares":75000,"hourTrading":{"tag":"盘后","latestPrice":22.0373,"preClose":22.0373,"latestTime":"16:04 EDT","volume":4,"amount":88.6712,"timestamp":1790971445866,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":22.0373,"preClose":22.0373,"latestTime":"16:04 EDT","volume":4,"amount":88.6712,"timestamp":1790971445866,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SCPQ","nameCN":"Social Commerce Partners Corp","changeRate":0,"change":0,"latestPrice":10.095,"close":10.095,"volume":12,"market":"US","high":10.095,"low":10.095,"preClose":10.095,"open":10.095,"turnoverRate":0.000001,"peRate":171.976153,"amplitude":0,"marketValue":138132913.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.095,"week52Low":9.85,"changeRate5Day":0.004478,"changeRate20Day":0.006481,"changeRate60Day":0.011523,"changeRateWTD":0.004478,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.0095,"amount":120.999996,"eps":0.0587,"lyrEps":0,"lyrPeRate":0,"pbRate":-53.39987,"volumeRatio":0.00242,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":104483250,"shortable":3,"shares":13683300,"floatShares":10350000,"hourTrading":{"tag":"盘后","latestPrice":10.095,"preClose":10.095,"latestTime":"16:10 EDT","volume":1,"amount":10.06,"timestamp":1790971805055,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.095,"preClose":10.095,"latestTime":"16:10 EDT","volume":1,"amount":10.06,"timestamp":1790971805055,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SCPQU","nameCN":"Social Commerce Partners","changeRate":0,"change":0,"latestPrice":10.3,"close":10.3,"volume":100,"market":"US","high":10.3,"low":10.3,"preClose":10.3,"open":10.3,"turnoverRate":0.00001,"peRate":175.468487,"amplitude":0,"marketValue":106605000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.63,"week52Low":9.99,"changeRate5Day":0.001946,"changeRate20Day":0.001946,"changeRate60Day":0,"changeRateWTD":0.001946,"changeRateMTD":0.001946,"changeRateQTD":0.001946,"changeRateYTD":0.03,"amount":1030.000019,"eps":0.0587,"lyrEps":0,"lyrPeRate":0,"pbRate":-41.211707,"volumeRatio":1.24378,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":106605000,"shortable":3,"shares":10350000,"floatShares":10350000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SCRMU","nameCN":"Screaming Eagle Acquisition Corp","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":0,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":937500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-27.251446,"volumeRatio":0,"roa":-0.006766,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":750000000,"shortable":0,"shares":93750000,"floatShares":75000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SCSE","nameCN":"Corgi U.S. Small-Cap 15% Structured Buffer ETF","changeRate":0,"change":0,"latestPrice":24.5725,"close":24.5725,"volume":6,"market":"US","high":24.5725,"low":24.5725,"preClose":24.5725,"open":24.5725,"turnoverRate":0.000133,"peRate":0,"amplitude":0,"marketValue":1105762.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.0494,"week52Low":24.5526,"changeRate5Day":-0.005379,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.005379,"changeRateMTD":0.000811,"changeRateQTD":0.000811,"changeRateYTD":-0.013945,"amount":149.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.01634,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1105762.5,"shortable":3,"shares":45000,"floatShares":45000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SDHI","nameCN":"SIDDHI ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.56,"close":10.56,"volume":10,"market":"US","high":10.56,"low":10.56,"preClose":10.56,"open":10.56,"turnoverRate":0,"peRate":36.190048,"amplitude":0,"marketValue":367889280,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.56,"week52Low":10.15,"changeRate5Day":0.002849,"changeRate20Day":0.004757,"changeRate60Day":0.008596,"changeRateWTD":0.002849,"changeRateMTD":0.000948,"changeRateQTD":0.000948,"changeRateYTD":0.027237,"amount":106.000004,"eps":0.291793,"lyrEps":-0.025966,"lyrPeRate":0,"pbRate":-4044.51715,"volumeRatio":0.002865,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":286049280,"shortable":3,"shares":34838000,"floatShares":27088000,"overnightTrading":{"tag":"夜盘","latestPrice":10.5600004196167,"preClose":10.5600004196167,"latestTime":"20261005 00:47 EDT","volume":0,"amount":0,"timestamp":1791175644050,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SDHIU","nameCN":"Siddhi Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.6201,"close":10.6201,"volume":0,"market":"US","high":10.6201,"low":10.6201,"preClose":10.6201,"open":10.6201,"turnoverRate":0,"peRate":36.420097,"amplitude":0,"marketValue":369983043.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.23,"week52Low":9.6,"changeRate5Day":0,"changeRate20Day":0.001896,"changeRate60Day":0.005691,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.024118,"amount":0,"eps":0.2916,"lyrEps":-0.012983,"lyrPeRate":0,"pbRate":-9268.808873,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":369983043.8,"shortable":3,"shares":34838000,"floatShares":34838000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SDIG","nameCN":"Stronghold Digital Mining, Inc.","changeRate":0,"change":0,"latestPrice":2.81,"close":2.81,"volume":0,"market":"US","high":2.81,"low":2.81,"preClose":2.81,"open":2.81,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":41692613.49,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.81,"week52Low":2.81,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-2.258048,"lyrEps":-7.462671,"lyrPeRate":0,"pbRate":2.134749,"volumeRatio":0,"roa":-0.183016,"roe":-1.348079,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33826729.42,"shortable":3,"shares":14837229,"floatShares":12037982,"impliedVol":1.5329,"impliedVolPercentile":0},{"symbol":"SDM","nameCN":"Smart Digital Group Ltd","changeRate":0,"change":0,"latestPrice":1.85,"close":1.85,"volume":0,"market":"US","high":1.85,"low":1.85,"preClose":1.85,"open":1.85,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":58691250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.85,"week52Low":1.85,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.193,"lyrEps":-1.39675,"lyrPeRate":0,"pbRate":6.550111,"volumeRatio":3.016933,"roa":-1.688816,"roe":-4.934455,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14135944.35,"shortable":3,"shares":31725000,"floatShares":7641051,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SEAH","nameCN":"Seahawk Recycling Holdings, Inc.","changeRate":0,"change":0,"latestPrice":8.14,"close":8.14,"volume":0,"market":"US","high":8.14,"low":8.14,"preClose":8.14,"open":8.14,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":207814200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.14,"week52Low":8.14,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":79.128428,"volumeRatio":0,"roa":0.026333,"roe":0.606802,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16280000,"shortable":3,"shares":27280000,"floatShares":6376600,"impliedVol":1.3712,"impliedVolPercentile":0},{"symbol":"SEMR","nameCN":"SEMrush Holdings, Inc.","changeRate":0,"change":0,"latestPrice":12,"close":12,"volume":0,"market":"US","high":12,"low":12,"preClose":12,"open":12,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1817472000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.01,"week52Low":6.558,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.009251,"amount":0,"eps":-0.125393,"lyrEps":-0.13,"lyrPeRate":0,"pbRate":6.298638,"volumeRatio":1.328021,"roa":-0.033742,"roe":-0.069963,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":869018136,"shortable":3,"shares":151456000,"floatShares":72418178,"impliedVol":0.1467,"impliedVolPercentile":0.1615},{"symbol":"SENEB","nameCN":"Seneca","changeRate":0,"change":0,"latestPrice":174.2206,"close":174.2206,"volume":115,"market":"US","high":174.2206,"low":174.2206,"preClose":174.2206,"open":174.2206,"turnoverRate":0.000024,"peRate":10.070555,"amplitude":0,"marketValue":1178920137.3744,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":208.53,"week52Low":108.68,"changeRate5Day":-0.070427,"changeRate20Day":-0.16453,"changeRate60Day":-0.015536,"changeRateWTD":-0.070427,"changeRateMTD":-0.031247,"changeRateQTD":-0.031247,"changeRateYTD":0.577799,"amount":20625.350723,"eps":17.299999,"lyrEps":8.639382,"lyrPeRate":20.165864,"pbRate":1.924843,"volumeRatio":0.698664,"roa":0.039132,"roe":0.063628,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":830074048.7,"shortable":3,"shares":6766824,"floatShares":4764500,"hourTrading":{"tag":"盘后","latestPrice":174.2206,"preClose":174.2206,"latestTime":"19:30 EDT","volume":6,"amount":1065.78,"timestamp":1790983802589,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":174.2206,"preClose":174.2206,"latestTime":"19:30 EDT","volume":6,"amount":1065.78,"timestamp":1790983802589,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":174.22059631347656,"preClose":174.22059631347656,"latestTime":"20261005 00:47 EDT","volume":0,"amount":0,"timestamp":1791175644093,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SEPA","nameCN":"SEP ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.32,"close":10.32,"volume":0,"market":"US","high":10.32,"low":10.32,"preClose":10.32,"open":10.32,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":59368730.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.32,"week52Low":10.32,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.932892,"lyrEps":-0.405118,"lyrPeRate":0,"pbRate":-8.82376,"volumeRatio":0,"roa":-0.165516,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5255542.56,"shortable":3,"shares":5752784,"floatShares":509258,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SEPC","nameCN":"Corgi U.S. Equities 10% Structured Buffer ETF","changeRate":0,"change":0,"latestPrice":25.2138,"close":25.2138,"volume":8,"market":"US","high":25.2138,"low":25.2138,"preClose":25.2138,"open":25.2138,"turnoverRate":0.00016,"peRate":0,"amplitude":0,"marketValue":1260690,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.5011,"week52Low":24.9511,"changeRate5Day":-0.006486,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.006486,"changeRateMTD":-0.00046,"changeRateQTD":-0.00046,"changeRateYTD":0.005335,"amount":221,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.007974,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1260690,"shortable":3,"shares":50000,"floatShares":50000,"hourTrading":{"tag":"盘后","latestPrice":25.2138,"preClose":25.2138,"latestTime":"16:10 EDT","volume":2,"amount":50.7362,"timestamp":1790971805059,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.2138,"preClose":25.2138,"latestTime":"16:10 EDT","volume":2,"amount":50.7362,"timestamp":1790971805059,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SEPT","nameCN":"AllianzIM U.S. Equity Buffer10 Sep ETF","changeRate":0,"change":0,"latestPrice":38.4207,"close":38.4207,"volume":127,"market":"US","high":38.4207,"low":38.4207,"preClose":38.4207,"open":38.4207,"turnoverRate":0.000127,"peRate":0,"amplitude":0,"marketValue":38420700,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.99,"week52Low":33.63,"changeRate5Day":-0.006177,"changeRate20Day":-0.004975,"changeRate60Day":0.02155,"changeRateWTD":-0.006177,"changeRateMTD":0.000461,"changeRateQTD":0.000461,"changeRateYTD":0.092627,"amount":4937.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.058682,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38420700,"shortable":3,"shares":1000000,"floatShares":1000000,"hourTrading":{"tag":"盘后","latestPrice":38.4207,"preClose":38.4207,"latestTime":"16:10 EDT","volume":5,"amount":192.9,"timestamp":1790971805060,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":38.4207,"preClose":38.4207,"latestTime":"16:10 EDT","volume":5,"amount":192.9,"timestamp":1790971805060,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}