US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Rose Hill Acquisition Corp US ROSE	11.66	0.00%	0.00	0	0	0.00%	61.66M	0.00%	0.00%	0.00%	0.00%
Ross Acquisition Corp II US ROSS.U	11.00	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
RRE Ventures Acquisition Corp US RREV	9.92	0.00%	0.00	34	339.00	0.00%	330.67M	0.00%	+0.10%	+0.10%	+0.20%
RRE Ventures Acquisition Corp. US RREVU	10.07	0.00%	0.00	0	0	0.00%	335.50M	0.00%	-0.35%	+0.05%	+0.95%
VanEck Russia Small-Cap ETF US RSXJ	11.18	0.00%	0.00	0	0	0.00%	9.88M	-0.50%	-0.50%	-0.50%	-0.50%
Renatus Tactical Acquisition Corp I US RTAC	10.44	0.00%	0.00	21.39K	223.35K	0.19%	325.32M	+0.10%	-1.51%	-1.60%	-2.16%
Renatus Tactical Acquisition Corp I US RTACU	10.74	0.00%	0.00	97	1.04K	0.00%	334.67M	-0.09%	-1.47%	-1.56%	-3.07%
Reinvent Technology Partners Y US RTPYU	10.50	0.00%	0.00	0	0	0.00%	1.03B	0.00%	0.00%	0.00%	0.00%
Xtrackers Municipal Infrastructure Revenue Bond ETF US RVNU	23.32	0.00%	0.00	29.30K	684.76K	1.07%	130.59M	-0.81%	-3.52%	-7.41%	-4.97%
Rayliant NxtGen Multifactor International Equity ETF US RWIN	26.47	0.00%	0.00	16	429	0.00%	19.85M	-3.09%	-5.45%	+1.40%	-8.20%
Space Asset Acquisition Corp. US SAAQU	10.17	0.00%	0.00	61	622.00	0.00%	318.44M	-0.68%	-2.02%	-2.72%	+1.70%
inContact US SAAS	13.99	0.00%	0.00	0	0	0.00%	876.09M	0.00%	0.00%	0.00%	0.00%
Safeguard Acquisition Corp US SAC	10.10	0.00%	0.00	16.43K	165.95K	0.10%	316.80M	+0.20%	0.00%	0.00%	+0.90%
Safeguard Acquisition US SAC.U	10.49	0.00%	0.00	0	0	0.00%	328.41M	+0.87%	+0.87%	+0.77%	+4.02%
Sagaliam Acquisition Corp US SAGAU	10.94	0.00%	0.00	0	0	0.00%	539.85M	0.00%	0.00%	0.00%	0.00%
Shreya Acquisition Group US SAGU.U	10.11	0.00%	0.00	0	0	0.00%	163.38M	0.00%	0.00%	-0.98%	+1.10%
Samos Energy Acquisition Corp US SAMO	9.83	0.00%	0.00	12	118.00	0.00%	282.61M	+0.31%	+0.10%	0.00%	-0.71%
Samos Energy Acquisition US SAMO.U	9.95	0.00%	0.00	0	0	0.00%	286.06M	0.00%	+0.51%	0.00%	-0.10%
Sana Biotechnology, Inc. US SANA	2.89	0.00%	0.00	3.50M	10.12M	5.02%	864.11M	-1.87%	-26.28%	-26.46%	-28.99%
Sandstorm Gold Ltd US SAND	12.12	0.00%	0.00	0	0	0.00%	3.57B	0.00%	0.00%	0.00%	0.00%

1 ...263 264 265 266 267 ...651

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/quote/us/all-stocks/top-losers?page=265"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:264,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":651,"list":[{"symbol":"ROSE","nameCN":"Rose Hill Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.66,"close":11.66,"volume":0,"market":"US","high":11.66,"low":11.66,"preClose":11.66,"open":11.66,"turnoverRate":0,"peRate":46.64,"amplitude":0,"marketValue":61659747.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.66,"week52Low":11.66,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.25,"lyrEps":0.320007,"lyrPeRate":36.436703,"pbRate":-20.554277,"volumeRatio":0,"roa":-0.004662,"roe":-0.679899,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2995372.38,"shortable":3,"shares":5288143,"floatShares":256893,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ROSS.U","nameCN":"Ross Acquisition Corp II","changeRate":0,"change":0,"latestPrice":11,"close":11,"volume":0,"market":"US","high":11,"low":11,"preClose":11,"open":11,"turnoverRate":0,"peRate":61.132845,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11,"week52Low":11,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.179936,"lyrEps":0.344723,"lyrPeRate":31.909678,"pbRate":0,"volumeRatio":0,"roa":-0.01158,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RREV","nameCN":"RRE Ventures Acquisition Corp","changeRate":0,"change":0,"latestPrice":9.92,"close":9.92,"volume":34,"market":"US","high":9.92,"low":9.92,"preClose":9.92,"open":9.92,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":330666336,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.935,"week52Low":9.86,"changeRate5Day":0,"changeRate20Day":0.001009,"changeRate60Day":0.001009,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.00202,"amount":339.000015,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.005322,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":205840000,"shortable":3,"shares":33333300,"floatShares":20750000,"hourTrading":{"tag":"盘后","latestPrice":9.92,"preClose":9.92,"latestTime":"16:10 EDT","volume":4,"amount":39.68,"timestamp":1790971805039,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":9.92,"preClose":9.92,"latestTime":"16:10 EDT","volume":4,"amount":39.68,"timestamp":1790971805039,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RREVU","nameCN":"RRE Ventures Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.065,"close":10.065,"volume":0,"market":"US","high":10.065,"low":10.065,"preClose":10.065,"open":10.065,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":335499664.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.5,"week52Low":9.96,"changeRate5Day":0,"changeRate20Day":-0.003465,"changeRate60Day":0.000497,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.009529,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":335499664.5,"shortable":3,"shares":33333300,"floatShares":33333300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RSXJ","nameCN":"VanEck Russia Small-Cap ETF","changeRate":0,"change":0,"latestPrice":11.1833,"close":11.1833,"volume":0,"market":"US","high":11.1833,"low":11.1833,"preClose":11.1833,"open":11.1833,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9878410.1894,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.1833,"week52Low":11.1833,"changeRate5Day":-0.005044,"changeRate20Day":-0.005044,"changeRate60Day":-0.005044,"changeRateWTD":-0.005044,"changeRateMTD":-0.005044,"changeRateQTD":-0.005044,"changeRateYTD":-0.005044,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.26742,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8212,"divideRate":0.073431,"floatMarketCap":9878410.1894,"shortable":3,"shares":883318,"floatShares":883318,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RTAC","nameCN":"Renatus Tactical Acquisition Corp I","changeRate":0,"change":0,"latestPrice":10.44,"close":10.44,"volume":21394,"market":"US","high":10.45,"low":10.43,"preClose":10.44,"open":10.43,"turnoverRate":0.000951,"peRate":41.76832,"amplitude":0.001916,"marketValue":325323846.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.7,"week52Low":10.26,"changeRate5Day":0.000959,"changeRate20Day":-0.015094,"changeRate60Day":-0.016023,"changeRateWTD":0.000959,"changeRateMTD":-0.000957,"changeRateQTD":-0.000957,"changeRateYTD":-0.021556,"amount":223345.006233,"eps":0.24995,"lyrEps":0.227011,"lyrPeRate":45.988961,"pbRate":-30.506174,"volumeRatio":0.235848,"roa":0,"roe":0,"changeRate5Min":0.000479,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":234817524,"shortable":3,"shares":31161288,"floatShares":22492100,"hourTrading":{"tag":"盘后","latestPrice":10.44,"preClose":10.44,"latestTime":"16:10 EDT","volume":5,"amount":52.2,"timestamp":1790971805486,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.44,"preClose":10.44,"latestTime":"16:10 EDT","volume":5,"amount":52.2,"timestamp":1790971805486,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.4399995803833,"preClose":10.4399995803833,"latestTime":"20261005 00:44 EDT","volume":0,"amount":0,"timestamp":1791175464057,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RTACU","nameCN":"Renatus Tactical Acquisition Corp I","changeRate":0,"change":0,"latestPrice":10.74,"close":10.74,"volume":97,"market":"US","high":10.74,"low":10.74,"preClose":10.74,"open":10.74,"turnoverRate":0.000003,"peRate":42.968559,"amplitude":0,"marketValue":334672362,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.54,"week52Low":10.4,"changeRate5Day":-0.00093,"changeRate20Day":-0.014679,"changeRate60Day":-0.015582,"changeRateWTD":-0.00093,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.030686,"amount":1037.999981,"eps":0.24995,"lyrEps":0,"lyrPeRate":0,"pbRate":-31.3828,"volumeRatio":0.355833,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":334672362,"shortable":3,"shares":31161300,"floatShares":31161300,"overnightTrading":{"tag":"夜盘","latestPrice":10.739999771118164,"preClose":10.739999771118164,"latestTime":"20261005 00:44 EDT","volume":0,"amount":0,"timestamp":1791175464103,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RTPYU","nameCN":"Reinvent Technology Partners Y","changeRate":0,"change":0,"latestPrice":10.5,"close":10.5,"volume":0,"market":"US","high":10.5,"low":10.5,"preClose":10.5,"open":10.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1026375000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.5,"week52Low":10.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0002,"lyrEps":0,"lyrPeRate":0,"pbRate":160873.824451,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1026375000,"shortable":3,"shares":97750000,"floatShares":97750000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RVNU","nameCN":"Xtrackers Municipal Infrastructure Revenue Bond ETF","changeRate":0,"change":0,"latestPrice":23.32,"close":23.32,"volume":29299,"market":"US","high":23.51,"low":23.26,"preClose":23.32,"open":23.45,"turnoverRate":0.005232,"peRate":0,"amplitude":0.01072,"marketValue":130592023.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.4,"week52Low":23.07,"changeRate5Day":-0.008082,"changeRate20Day":-0.035168,"changeRate60Day":-0.074059,"changeRateWTD":-0.008082,"changeRateMTD":0.000858,"changeRateQTD":0.000858,"changeRateYTD":-0.049715,"amount":684763.981934,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.420038,"roa":0,"roe":0,"changeRate5Min":0.002364,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8981,"divideRate":0.038512,"floatMarketCap":130592023.32,"shortable":3,"shares":5600001,"floatShares":5600001,"hourTrading":{"tag":"盘后","latestPrice":23.32,"preClose":23.32,"latestTime":"16:15 EDT","volume":9,"amount":209.88,"timestamp":1790972100427,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":23.32,"preClose":23.32,"latestTime":"07:39 EDT","volume":2,"amount":46.64,"timestamp":1790941185109,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":23.32,"preClose":23.32,"latestTime":"16:15 EDT","volume":9,"amount":209.88,"timestamp":1790972100427,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":23.31999969482422,"preClose":23.31999969482422,"latestTime":"20261005 00:44 EDT","volume":0,"amount":0,"timestamp":1791175464068,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RWIN","nameCN":"Rayliant NxtGen Multifactor International Equity ETF","changeRate":0,"change":0,"latestPrice":26.4748,"close":26.4748,"volume":16,"market":"US","high":26.4748,"low":26.4748,"preClose":26.4748,"open":26.4748,"turnoverRate":0.000021,"peRate":0,"amplitude":0,"marketValue":19854776.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.84,"week52Low":25.4746,"changeRate5Day":-0.030937,"changeRate20Day":-0.054461,"changeRate60Day":0.014049,"changeRateWTD":-0.030937,"changeRateMTD":-0.008824,"changeRateQTD":-0.008824,"changeRateYTD":-0.082011,"amount":429,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.044693,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3232,"divideRate":0.012208,"floatMarketCap":19854776.26,"shortable":3,"shares":749950,"floatShares":749950,"hourTrading":{"tag":"盘后","latestPrice":26.4748,"preClose":26.4748,"latestTime":"16:10 EDT","volume":6,"amount":160.6518,"timestamp":1790971805044,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":26.4748,"preClose":26.4748,"latestTime":"16:10 EDT","volume":6,"amount":160.6518,"timestamp":1790971805044,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SAAQU","nameCN":"Space Asset Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.17,"close":10.17,"volume":61,"market":"US","high":10.17,"low":10.17,"preClose":10.17,"open":10.17,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":318439989,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.9,"week52Low":9.92,"changeRate5Day":-0.006836,"changeRate20Day":-0.020231,"changeRate60Day":-0.027213,"changeRateWTD":-0.006836,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.017,"amount":621.999986,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-7995.179116,"volumeRatio":0.011838,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":318439989,"shortable":3,"shares":31311700,"floatShares":31311700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SAAS","nameCN":"inContact","changeRate":0,"change":0,"latestPrice":13.99,"close":13.99,"volume":0,"market":"US","high":13.99,"low":13.99,"preClose":13.99,"open":13.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":876094482.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.99,"week52Low":13.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.678765,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":837251471.76,"shortable":3,"shares":62622908,"floatShares":59846424,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SAC","nameCN":"Safeguard Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.1,"close":10.1,"volume":16431,"market":"US","high":10.11,"low":10.1,"preClose":10.1,"open":10.11,"turnoverRate":0.000767,"peRate":79.968325,"amplitude":0.00099,"marketValue":316803670,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.015,"week52Low":9.9,"changeRate5Day":0.001984,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.001984,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.008991,"amount":165953.999448,"eps":0.1263,"lyrEps":0.030407,"lyrPeRate":332.160358,"pbRate":1.420656,"volumeRatio":0.504715,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":216443000,"shortable":3,"shares":31366700,"floatShares":21430000,"hourTrading":{"tag":"盘后","latestPrice":10.1,"preClose":10.1,"latestTime":"16:00 EDT","volume":2,"amount":20.2,"timestamp":1790971210284,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.1,"preClose":10.1,"latestTime":"16:00 EDT","volume":2,"amount":20.2,"timestamp":1790971210284,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SAC.U","nameCN":"Safeguard Acquisition","changeRate":0,"change":0,"latestPrice":10.49,"close":10.49,"volume":0,"market":"US","high":10.49,"low":10.49,"preClose":10.49,"open":10.49,"turnoverRate":0,"peRate":344.986348,"amplitude":0,"marketValue":328406936.83,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.5,"week52Low":10.01,"changeRate5Day":0.008654,"changeRate20Day":0.008654,"changeRate60Day":0.007685,"changeRateWTD":0.008654,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.040159,"amount":0,"eps":0.030407,"lyrEps":0.030407,"lyrPeRate":344.986352,"pbRate":1.472689,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":224800679.02,"shortable":3,"shares":31306667,"floatShares":21429998,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SAGAU","nameCN":"Sagaliam Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.94,"close":10.94,"volume":0,"market":"US","high":10.94,"low":10.94,"preClose":10.94,"open":10.94,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":539848926.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.94,"week52Low":10.94,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.27441,"lyrEps":-0.236842,"lyrPeRate":0,"pbRate":1.220965,"volumeRatio":0,"roa":-0.010713,"roe":-0.017285,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":780404.9,"shortable":3,"shares":49346337,"floatShares":71335,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SAGU.U","nameCN":"Shreya Acquisition Group","changeRate":0,"change":0,"latestPrice":10.11,"close":10.11,"volume":0,"market":"US","high":10.11,"low":10.11,"preClose":10.11,"open":10.11,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":163380845.31,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11,"week52Low":9.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.009794,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.011,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":102988042.5,"shortable":3,"shares":16160321,"floatShares":10186750,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SAMO","nameCN":"Samos Energy Acquisition Corp","changeRate":0,"change":0,"latestPrice":9.83,"close":9.83,"volume":12,"market":"US","high":9.83,"low":9.83,"preClose":9.83,"open":9.83,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":282612500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.9,"week52Low":9.79,"changeRate5Day":0.003061,"changeRate20Day":0.001018,"changeRate60Day":0,"changeRateWTD":0.003061,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.007071,"amount":117.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.000196,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":226090000,"shortable":3,"shares":28750000,"floatShares":23000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SAMO.U","nameCN":"Samos Energy Acquisition","changeRate":0,"change":0,"latestPrice":9.95,"close":9.95,"volume":0,"market":"US","high":9.95,"low":9.95,"preClose":9.95,"open":9.95,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":286062500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.1036,"week52Low":9.85,"changeRate5Day":0,"changeRate20Day":0.005051,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.001004,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":228850000,"shortable":3,"shares":28750000,"floatShares":23000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SANA","nameCN":"Sana Biotechnology, Inc.","changeRate":0,"change":0,"latestPrice":2.89,"close":2.89,"volume":3498445,"market":"US","high":3,"low":2.855,"preClose":2.89,"open":2.95,"turnoverRate":0.018316,"peRate":0,"amplitude":0.050173,"marketValue":864110000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.55,"week52Low":2.61,"changeRate5Day":-0.018676,"changeRate20Day":-0.262755,"changeRate60Day":-0.264631,"changeRateWTD":-0.018676,"changeRateMTD":-0.008576,"changeRateQTD":-0.008576,"changeRateYTD":-0.289926,"amount":10123032.844988,"eps":-0.763616,"lyrEps":-0.964191,"lyrPeRate":0,"pbRate":5.590484,"volumeRatio":1.150036,"roa":-0.291639,"roe":-1.528716,"changeRate5Min":-0.001727,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":551990000,"shortable":0,"shares":299000000,"floatShares":191000000,"hourTrading":{"tag":"盘后","latestPrice":2.898,"preClose":2.89,"latestTime":"19:30 EDT","volume":62420,"amount":180415.016,"timestamp":1790983804629,"change":0.008000000000000007,"changeRate":0.0027681660899654004},"preHourTrading":{"tag":"盘前","latestPrice":2.99,"preClose":2.89,"latestTime":"09:27 EDT","volume":34177,"amount":100420.628351,"timestamp":1790947668403,"change":0.10000000000000009,"changeRate":0.034602076124567505},"postHourTrading":{"tag":"盘后","latestPrice":2.898,"preClose":2.89,"latestTime":"19:30 EDT","volume":62420,"amount":180415.016,"timestamp":1790983804629,"change":0.008000000000000007,"changeRate":0.0027681660899654004},"overnightTrading":{"tag":"夜盘","latestPrice":2.9100000858306885,"preClose":2.890000104904175,"latestTime":"20261004 23:44 EDT","volume":448,"amount":1304,"timestamp":1791171847844,"change":0.019999980926513672,"changeRate":0.006920408373887178},"impliedVol":1.4228,"impliedVolPercentile":0.3187},{"symbol":"SAND","nameCN":"Sandstorm Gold Ltd","changeRate":0,"change":0,"latestPrice":12.12,"close":12.12,"volume":0,"market":"US","high":12.12,"low":12.12,"preClose":12.12,"open":12.12,"turnoverRate":0,"peRate":101.000002,"amplitude":0,"marketValue":3574967182.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.085,"week52Low":11.93,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.12,"lyrEps":0.048045,"lyrPeRate":252.263503,"pbRate":2.503186,"volumeRatio":1.723094,"roa":0.030304,"roe":0.025474,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3264605118.96,"shortable":3,"shares":294964289,"floatShares":269356858,"impliedVol":0.4439,"impliedVolPercentile":0.8235}]}}}