US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Motion Acquisition Corp. US MOTNU	11.44	0.00%	0.00	0	0	0.00%	148.73M	0.00%	0.00%	0.00%	0.00%
BlackRock MuniYield Pennsylvania Quality Fund US MPA	9.74	0.00%	0.00	34.69K	340.69K	2.16%	126.13M	-0.92%	-9.81%	-14.11%	-12.09%
Monroe Capital US MRCC	5.08	0.00%	0.00	0	0	0.00%	110.07M	0.00%	0.00%	0.00%	-20.25%
MERCATOR ACQUISITION CORP US MRCO	9.86	0.00%	0.00	306.77K	3.02M	0.05%	226.78M	0.00%	-0.30%	0.00%	+0.31%
Mercator Acquisition Corp. US MRCOU	10.05	0.00%	0.00	12	121.00	0.00%	231.15M	0.00%	+0.30%	+0.30%	+0.50%
Marker Therapeutics, Inc. US MRKR	1.05	0.00%	0.00	100.29K	105.95K	5.71%	17.51M	-8.70%	-15.32%	-33.54%	-29.53%
Medicus Sciences Acquisition Corp. US MSACU	10.10	0.00%	0.00	0	0	0.00%	80.80M	0.00%	0.00%	0.00%	0.00%
Midland States Bancorp Inc US MSBIP	25.48	0.00%	0.00	461	11.66K	0.00%	117.19M	+0.69%	+0.18%	+1.58%	+1.82%
GraniteShares 2x Short MSTR Daily ETF US MSDD	47.88	0.00%	0.00	0	0	0.00%	1.92M	0.00%	0.00%	0.00%	-46.19%
Corgi MSI 2x Daily ETF US MSIX	31.72	0.00%	0.00	13	411.00	0.00%	475.87K	-3.47%	-10.43%	+11.59%	+20.12%
SATELLOS BIOSCIENCE INC. US MSLE	8.50	0.00%	0.00	27.74K	235.36K	4.76%	180.34M	-2.30%	-6.39%	-9.96%	-32.00%
GraniteShares Autocallable MSTR ETF US MSR	14.89	0.00%	0.00	112	1.67K	0.00%	595.61K	+0.07%	-3.03%	+11.79%	-39.84%
Market Technology Acquisition Corp US MTAK	9.86	0.00%	0.00	43.98K	433.61K	0.10%	276.53M	+0.10%	0.00%	0.00%	-1.40%
Metals Acquisition Corp. II US MTAL	10.15	0.00%	0.00	10	102.00	0.00%	311.27M	-0.10%	-0.68%	+0.10%	-16.87%
Metals Acquisition Corp US MTAL.U	10.47	0.00%	0.00	0	0	0.00%	321.08M	-2.60%	-2.60%	-2.88%	+4.70%
Materialise NV US MTLS	8.50	0.00%	0.00	192.53K	1.63M	1.29%	502.07M	+0.83%	+20.91%	+22.66%	+53.15%
Ch4 Natural Unt US MTNE.U	10.25	0.00%	0.00	0	0	0.00%	302.72M	+1.79%	+2.19%	+2.40%	+2.50%
Metsera Inc. US MTSR	70.50	0.00%	0.00	0	0	0.00%	7.43B	0.00%	0.00%	0.00%	0.00%
MetaVia Inc US MTVA	1.54	0.00%	0.00	63.98K	99.41K	9.09%	10.15M	-7.23%	-16.30%	-10.98%	-81.71%
Northern Trust 2030 Tax-Exempt Distributing Ladder ETF US MUNA	98.45	0.00%	0.00	11	1.09K	0.00%	7.88M	-0.05%	-1.34%	-2.40%	-1.49%

1 ...247 248 249 250 251 ...651

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/quote/us/all-stocks/top-losers?page=249"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:248,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":651,"list":[{"symbol":"MOTNU","nameCN":"Motion Acquisition Corp.","changeRate":0,"change":0,"latestPrice":11.4406,"close":11.4406,"volume":0,"market":"US","high":11.4406,"low":11.4406,"preClose":11.4406,"open":11.4406,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":148727800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.4406,"week52Low":11.4406,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0103,"lyrEps":0,"lyrPeRate":0,"pbRate":29.745512,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":131566900,"shortable":3,"shares":13000000,"floatShares":11500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MPA","nameCN":"BlackRock MuniYield Pennsylvania Quality Fund","changeRate":0,"change":0,"latestPrice":9.74,"close":9.74,"volume":34694,"market":"US","high":9.95,"low":9.74,"preClose":9.74,"open":9.84,"turnoverRate":0.002679,"peRate":28.718772,"amplitude":0.021561,"marketValue":126129396.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.87,"week52Low":9.52,"changeRate5Day":-0.009156,"changeRate20Day":-0.098148,"changeRate60Day":-0.141093,"changeRateWTD":-0.009156,"changeRateMTD":0.009326,"changeRateQTD":0.009326,"changeRateYTD":-0.120939,"amount":340691.992342,"eps":0.339151,"lyrEps":-0.587937,"lyrPeRate":0,"pbRate":0.785927,"volumeRatio":0.585416,"roa":0.02255,"roe":0.026914,"changeRate5Min":-0.001026,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6088,"divideRate":0.062505,"floatMarketCap":126129396.2,"shortable":3,"shares":12949630,"floatShares":12949630,"hourTrading":{"tag":"盘后","latestPrice":9.74,"preClose":9.74,"latestTime":"16:10 EDT","volume":8,"amount":77.92,"timestamp":1790971805432,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":9.74,"preClose":9.74,"latestTime":"16:10 EDT","volume":8,"amount":77.92,"timestamp":1790971805432,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":9.739999771118164,"preClose":9.739999771118164,"latestTime":"20261004 23:20 EDT","volume":0,"amount":0,"timestamp":1791170424075,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MRCC","nameCN":"Monroe Capital","changeRate":0,"change":0,"latestPrice":5.08,"close":5.08,"volume":0,"market":"US","high":5.08,"low":5.08,"preClose":5.08,"open":5.08,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":110065007.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.12,"week52Low":4.04,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.202512,"amount":0,"eps":-0.236407,"lyrEps":-0.236407,"lyrPeRate":0,"pbRate":0.661091,"volumeRatio":0,"roa":0.039796,"roe":-0.028594,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.77,"divideRate":0.151575,"floatMarketCap":101520244,"shortable":3,"shares":21666340,"floatShares":19984300,"impliedVol":1.4149,"impliedVolPercentile":0.8647},{"symbol":"MRCO","nameCN":"MERCATOR ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":9.86,"close":9.86,"volume":306769,"market":"US","high":9.86,"low":9.855,"preClose":9.86,"open":9.86,"turnoverRate":0.017784,"peRate":0,"amplitude":0.000507,"marketValue":226780000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.03,"week52Low":9.83,"changeRate5Day":0,"changeRate20Day":-0.003033,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.001013,"changeRateQTD":-0.001013,"changeRateYTD":0.003052,"amount":3024734.043063,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-1145353.535354,"volumeRatio":21.746488,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":170085000,"shortable":3,"shares":23000000,"floatShares":17250000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MRCOU","nameCN":"Mercator Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.05,"close":10.05,"volume":12,"market":"US","high":10.05,"low":10.05,"preClose":10.05,"open":10.05,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":231150000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.05,"week52Low":10.005,"changeRate5Day":0,"changeRate20Day":0.002994,"changeRate60Day":0.002994,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.005,"amount":120.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-1167424.242424,"volumeRatio":1.81819,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":231150000,"shortable":3,"shares":23000000,"floatShares":23000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MRKR","nameCN":"Marker Therapeutics, Inc.","changeRate":0,"change":0,"latestPrice":1.05,"close":1.05,"volume":100291,"market":"US","high":1.08,"low":1.02,"preClose":1.05,"open":1.06,"turnoverRate":0.007102,"peRate":0,"amplitude":0.057143,"marketValue":17506755,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.46,"week52Low":0.84,"changeRate5Day":-0.086957,"changeRate20Day":-0.153226,"changeRate60Day":-0.335443,"changeRateWTD":-0.086957,"changeRateMTD":-0.018692,"changeRateQTD":-0.018692,"changeRateYTD":-0.295302,"amount":105952.559399,"eps":-0.465584,"lyrEps":-0.794472,"lyrPeRate":0,"pbRate":1.439054,"volumeRatio":1.109998,"roa":-0.404695,"roe":-0.768664,"changeRate5Min":0.019417,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14826630,"shortable":3,"shares":16673100,"floatShares":14120600,"hourTrading":{"tag":"盘后","latestPrice":1.0393,"preClose":1.05,"latestTime":"19:30 EDT","volume":2109,"amount":2242.0886,"timestamp":1790983804535,"change":-0.010700000000000154,"changeRate":-0.010190476190476336},"postHourTrading":{"tag":"盘后","latestPrice":1.0393,"preClose":1.05,"latestTime":"19:30 EDT","volume":2109,"amount":2242.0886,"timestamp":1790983804535,"change":-0.010700000000000154,"changeRate":-0.010190476190476336},"overnightTrading":{"tag":"夜盘","latestPrice":1.0499999523162842,"preClose":1.0499999523162842,"latestTime":"20261004 23:20 EDT","volume":0,"amount":0,"timestamp":1791170424093,"change":0,"changeRate":0},"impliedVol":3.5652,"impliedVolPercentile":0},{"symbol":"MSACU","nameCN":"Medicus Sciences Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.1,"close":10.1,"volume":0,"market":"US","high":10.1,"low":10.1,"preClose":10.1,"open":10.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":80800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.1,"week52Low":10.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-28.606722,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":80800000,"shortable":3,"shares":8000000,"floatShares":8000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MSBIP","nameCN":"Midland States Bancorp Inc","changeRate":0,"change":0,"latestPrice":25.4755,"close":25.4755,"volume":461,"market":"US","high":25.4755,"low":25.4755,"preClose":25.4755,"open":25.4755,"turnoverRate":0.0001,"peRate":16.361914,"amplitude":0,"marketValue":117187300,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.065,"week52Low":23.2161,"changeRate5Day":0.006937,"changeRate20Day":0.001789,"changeRate60Day":0.01577,"changeRateWTD":0.006937,"changeRateMTD":-0.017907,"changeRateQTD":-0.017907,"changeRateYTD":0.018205,"amount":11659.926701,"eps":1.557,"lyrEps":-1.05,"lyrPeRate":0,"pbRate":0.255232,"volumeRatio":0.102865,"roa":0.00623,"roe":0.075249,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9376,"divideRate":0.076057,"floatMarketCap":117187300,"shortable":3,"shares":4600000,"floatShares":4600000,"hourTrading":{"tag":"盘后","latestPrice":25.4755,"preClose":25.4755,"latestTime":"19:03 EDT","volume":16,"amount":403.6,"timestamp":1790982222206,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.4755,"preClose":25.4755,"latestTime":"19:03 EDT","volume":16,"amount":403.6,"timestamp":1790982222206,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MSDD","nameCN":"GraniteShares 2x Short MSTR Daily ETF","changeRate":0,"change":0,"latestPrice":47.875,"close":47.875,"volume":0,"market":"US","high":47.875,"low":47.875,"preClose":47.875,"open":47.875,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1915047.875,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":156.71,"week52Low":22.9051,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.461897,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1915047.875,"shortable":3,"shares":40001,"floatShares":40001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MSIX","nameCN":"Corgi MSI 2x Daily ETF","changeRate":0,"change":0,"latestPrice":31.7245,"close":31.7245,"volume":13,"market":"US","high":31.7245,"low":31.7245,"preClose":31.7245,"open":31.7245,"turnoverRate":0.000867,"peRate":0,"amplitude":0,"marketValue":475867.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.3505,"week52Low":26.41,"changeRate5Day":-0.034667,"changeRate20Day":-0.104258,"changeRate60Day":0.115905,"changeRateWTD":-0.034667,"changeRateMTD":0.004907,"changeRateQTD":0.004907,"changeRateYTD":0.201231,"amount":411.000006,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.234658,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":475867.5,"shortable":3,"shares":15000,"floatShares":15000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MSLE","nameCN":"SATELLOS BIOSCIENCE INC.","changeRate":0,"change":0,"latestPrice":8.5,"close":8.5,"volume":27735,"market":"US","high":8.73,"low":8.325,"preClose":8.5,"open":8.56,"turnoverRate":0.001539,"peRate":0,"amplitude":0.047647,"marketValue":180339400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.3949,"week52Low":5.44,"changeRate5Day":-0.022989,"changeRate20Day":-0.063877,"changeRate60Day":-0.099576,"changeRateWTD":-0.022989,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.32,"amount":235360.084548,"eps":-1.989732,"lyrEps":-1.704123,"lyrPeRate":0,"pbRate":3.010272,"volumeRatio":0.201581,"roa":-0.418915,"roe":-0.704493,"changeRate5Min":0.011905,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":153202300,"shortable":3,"shares":21216400,"floatShares":18023800,"hourTrading":{"tag":"盘后","latestPrice":8.5,"preClose":8.5,"latestTime":"19:30 EDT","volume":74,"amount":639.33,"timestamp":1790983803046,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":8.5,"preClose":8.5,"latestTime":"19:30 EDT","volume":74,"amount":639.33,"timestamp":1790983803046,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MSR","nameCN":"GraniteShares Autocallable MSTR ETF","changeRate":0,"change":0,"latestPrice":14.89,"close":14.89,"volume":112,"market":"US","high":14.91,"low":14.91,"preClose":14.89,"open":14.91,"turnoverRate":0.0028,"peRate":0,"amplitude":0,"marketValue":595614.89,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.22,"week52Low":11.838,"changeRate5Day":0.000672,"changeRate20Day":-0.030283,"changeRate60Day":0.117868,"changeRateWTD":0.000672,"changeRateMTD":-0.002011,"changeRateQTD":-0.002011,"changeRateYTD":-0.398384,"amount":1669.999985,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-0.027197,"volumeRatio":0.213986,"roa":0,"roe":0,"changeRate5Min":-0.001341,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2673,"divideRate":0.085111,"floatMarketCap":595614.89,"shortable":3,"shares":40001,"floatShares":40001,"hourTrading":{"tag":"盘后","latestPrice":14.89,"preClose":14.89,"latestTime":"16:04 EDT","volume":2,"amount":29.8,"timestamp":1790971446334,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":14.64,"preClose":14.89,"latestTime":"09:12 EDT","volume":8,"amount":117.12,"timestamp":1790946774331,"change":-0.25,"changeRate":-0.0167897918065816},"postHourTrading":{"tag":"盘后","latestPrice":14.89,"preClose":14.89,"latestTime":"16:04 EDT","volume":2,"amount":29.8,"timestamp":1790971446334,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MTAK","nameCN":"Market Technology Acquisition Corp","changeRate":0,"change":0,"latestPrice":9.86,"close":9.86,"volume":43981,"market":"US","high":9.86,"low":9.85,"preClose":9.86,"open":9.85,"turnoverRate":0.002119,"peRate":0,"amplitude":0.001014,"marketValue":276531588,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10,"week52Low":9.83,"changeRate5Day":0.001015,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.001015,"changeRateMTD":0.001015,"changeRateQTD":0.001015,"changeRateYTD":-0.014,"amount":433614.979592,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.748926,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":204693590.14,"shortable":3,"shares":28045800,"floatShares":20759999,"hourTrading":{"tag":"盘后","latestPrice":9.86,"preClose":9.86,"latestTime":"16:00 EDT","volume":1,"amount":9.86,"timestamp":1790971201258,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":9.86,"preClose":9.86,"latestTime":"16:00 EDT","volume":1,"amount":9.86,"timestamp":1790971201258,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MTAL","nameCN":"Metals Acquisition Corp. II","changeRate":0,"change":0,"latestPrice":10.15,"close":10.15,"volume":10,"market":"US","high":10.15,"low":10.15,"preClose":10.15,"open":10.15,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":311267005,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.23,"week52Low":9.95,"changeRate5Day":-0.000984,"changeRate20Day":-0.006849,"changeRate60Day":0.000986,"changeRateWTD":-0.000984,"changeRateMTD":-0.000984,"changeRateQTD":-0.000984,"changeRateYTD":-0.168714,"amount":101.999998,"eps":-0.702287,"lyrEps":-1.141719,"lyrPeRate":0,"pbRate":88654.800627,"volumeRatio":0.00013,"roa":0.027819,"roe":-0.122641,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":195083000,"shortable":3,"shares":30666700,"floatShares":19220000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MTAL.U","nameCN":"Metals Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.47,"close":10.47,"volume":0,"market":"US","high":10.47,"low":10.47,"preClose":10.47,"open":10.47,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":321080003.49,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.4,"week52Low":10.03,"changeRate5Day":-0.026047,"changeRate20Day":-0.026047,"changeRate60Day":-0.028757,"changeRateWTD":-0.026047,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.047,"amount":0,"eps":-0.124336,"lyrEps":-0.143093,"lyrPeRate":0,"pbRate":91449.730416,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":201233389.53,"shortable":3,"shares":30666667,"floatShares":19219999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MTLS","nameCN":"Materialise NV","changeRate":0,"change":0,"latestPrice":8.5,"close":8.5,"volume":192531,"market":"US","high":8.55,"low":8.44,"preClose":8.5,"open":8.55,"turnoverRate":0.008475,"peRate":33.14202,"amplitude":0.012941,"marketValue":502071081,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.82,"week52Low":4.78,"changeRate5Day":0.008304,"changeRate20Day":0.209104,"changeRate60Day":0.226551,"changeRateWTD":0.008304,"changeRateMTD":-0.007009,"changeRateQTD":-0.007009,"changeRateYTD":0.531532,"amount":1634839.143359,"eps":0.256472,"lyrEps":0.152636,"lyrPeRate":55.688042,"pbRate":1.958507,"volumeRatio":0.515548,"roa":0.016463,"roe":0.05223,"changeRate5Min":-0.001762,"earningDate":1793203200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":193089400,"shortable":3,"shares":59067186,"floatShares":22716400,"hourTrading":{"tag":"盘后","latestPrice":8.5361,"preClose":8.5,"latestTime":"19:30 EDT","volume":2360,"amount":20084.8608,"timestamp":1790983804327,"change":0.036099999999999355,"changeRate":0.004247058823529336},"preHourTrading":{"tag":"盘前","latestPrice":8.67,"preClose":8.5,"latestTime":"07:20 EDT","volume":60,"amount":520.2,"timestamp":1790940020509,"change":0.16999999999999993,"changeRate":0.01999999999999999},"postHourTrading":{"tag":"盘后","latestPrice":8.5361,"preClose":8.5,"latestTime":"19:30 EDT","volume":2360,"amount":20084.8608,"timestamp":1790983804327,"change":0.036099999999999355,"changeRate":0.004247058823529336},"overnightTrading":{"tag":"夜盘","latestPrice":8.649999618530273,"preClose":8.5,"latestTime":"20261004 23:12 EDT","volume":26,"amount":225,"timestamp":1791169920365,"change":0.14999961853027344,"changeRate":0.01764701394473805},"impliedVol":0.5308,"impliedVolPercentile":0.2112},{"symbol":"MTNE.U","nameCN":"Ch4 Natural Unt","changeRate":0,"change":0,"latestPrice":10.25,"close":10.25,"volume":0,"market":"US","high":10.25,"low":10.25,"preClose":10.25,"open":10.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":302716673.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.25,"week52Low":9.96,"changeRate5Day":0.017875,"changeRate20Day":0.021934,"changeRate60Day":0.023976,"changeRateWTD":0.017875,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.025,"amount":0,"eps":-0.581778,"lyrEps":-0.034192,"lyrPeRate":0,"pbRate":-21.422271,"volumeRatio":0,"roa":-0.196869,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":209099989.75,"shortable":3,"shares":29533334,"floatShares":20399999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MTSR","nameCN":"Metsera Inc.","changeRate":0,"change":0,"latestPrice":70.5,"close":70.5,"volume":0,"market":"US","high":70.5,"low":70.5,"preClose":70.5,"open":70.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7429021324.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":83.8599,"week52Low":51.59,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-5.892395,"lyrEps":-14.490661,"lyrPeRate":0,"pbRate":22.032152,"volumeRatio":0,"roa":-0.387692,"roe":-1.346553,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4548216696,"shortable":3,"shares":105376189,"floatShares":64513712,"impliedVol":0.3139,"impliedVolPercentile":0.5135},{"symbol":"MTVA","nameCN":"MetaVia Inc","changeRate":0,"change":0,"latestPrice":1.54,"close":1.54,"volume":63982,"market":"US","high":1.65,"low":1.51,"preClose":1.54,"open":1.56,"turnoverRate":0.013315,"peRate":0,"amplitude":0.090909,"marketValue":10145672.46,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.85,"week52Low":0.9661,"changeRate5Day":-0.072289,"changeRate20Day":-0.163043,"changeRate60Day":-0.109827,"changeRateWTD":-0.072289,"changeRateMTD":-0.019108,"changeRateQTD":-0.019108,"changeRateYTD":-0.817102,"amount":99409.113704,"eps":-3.71934,"lyrEps":-7.349999,"lyrPeRate":0,"pbRate":1.487199,"volumeRatio":1.062244,"roa":-0.588205,"roe":-1.756779,"changeRate5Min":-0.006452,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7400008,"shortable":3,"shares":6588099,"floatShares":4805200,"hourTrading":{"tag":"盘后","latestPrice":1.57,"preClose":1.54,"latestTime":"19:58 EDT","volume":2868,"amount":4652.4525,"timestamp":1790985504230,"change":0.030000000000000027,"changeRate":0.019480519480519497},"preHourTrading":{"tag":"盘前","latestPrice":1.64,"preClose":1.54,"latestTime":"09:28 EDT","volume":97,"amount":160.835293,"timestamp":1790947702252,"change":0.09999999999999987,"changeRate":0.06493506493506485},"postHourTrading":{"tag":"盘后","latestPrice":1.57,"preClose":1.54,"latestTime":"19:58 EDT","volume":2868,"amount":4652.4525,"timestamp":1790985504230,"change":0.030000000000000027,"changeRate":0.019480519480519497},"overnightTrading":{"tag":"夜盘","latestPrice":1.6799999475479126,"preClose":1.5399999618530273,"latestTime":"20261004 23:03 EDT","volume":2,"amount":3,"timestamp":1791169422803,"change":0.13999998569488525,"changeRate":0.09090908387194259},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MUNA","nameCN":"Northern Trust 2030 Tax-Exempt Distributing Ladder ETF","changeRate":0,"change":0,"latestPrice":98.445,"close":98.445,"volume":11,"market":"US","high":98.445,"low":98.445,"preClose":98.445,"open":98.445,"turnoverRate":0.000138,"peRate":0,"amplitude":0,"marketValue":7875600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":101.18,"week52Low":98.335,"changeRate5Day":-0.000508,"changeRate20Day":-0.013429,"changeRate60Day":-0.023992,"changeRateWTD":-0.000508,"changeRateMTD":0.001044,"changeRateQTD":0.001044,"changeRateYTD":-0.01491,"amount":1087.999969,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.03042,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.2135,"divideRate":0.022485,"floatMarketCap":7875600,"shortable":3,"shares":80000,"floatShares":80000,"impliedVol":0,"impliedVolPercentile":0}]}}}