US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Malacca Straits Acquisition Co Ltd US MLAC	3.12	0.00%	0.00	0	0	0.00%	96.70M	0.00%	0.00%	0.00%	-70.00%
Malacca Straits Acquisition Co Ltd Units US MLACU	3.60	0.00%	0.00	0	0	0.00%	111.57M	0.00%	0.00%	0.00%	-66.10%
Pacer Swan SOS Moderate (March) ETF US MMAR	32.98	0.00%	0.00	9	298.00	0.00%	1.65M	-0.37%	-0.11%	+2.46%	+2.71%
Pacer Swan SOS Moderate (May) ETF US MMAY	33.40	0.00%	0.00	9	302.00	0.00%	3.34M	-0.37%	-0.15%	+2.31%	+4.03%
MiniMed Group Inc US MMEDV	32.80	0.00%	0.00	59	1.89K	0.00%	0	0.00%	0.00%	0.00%	0.00%
Martin Midstream Partners LP US MMLP	2.18	0.00%	0.00	24.53K	54.86K	4.58%	85.14M	+0.93%	-7.23%	-4.39%	-16.48%
Miluna Acquisition US MMTX	10.21	0.00%	0.00	43	444.33	0.00%	90.09M	+0.05%	+0.34%	+0.54%	+2.99%
Miluna Acquisition US MMTXU	10.10	0.00%	0.00	0	0	0.00%	62.56M	0.00%	0.00%	0.00%	+1.10%
Yorkville America 2X Inverse MANGOS Plus Daily Target ETF US MNGB	25.42	0.00%	0.00	6	149.00	0.00%	254.21K	+1.43%	0.00%	0.00%	+1.20%
Monopar Therapeutics US MNPR	77.97	0.00%	0.00	107.62K	8.38M	3.81%	521.04M	-8.52%	-34.23%	-25.39%	+19.40%
Mach Natural Resources L.P. US MNR	10.29	0.00%	0.00	473.55K	4.87M	1.85%	1.72B	-1.06%	-18.20%	-20.23%	-6.79%
GRAYSCALE BITCOIN MINERS ETF US MNRS	38.56	0.00%	0.00	0	0	0.00%	12.73M	0.00%	+9.71%	-0.04%	+28.41%
Corgi MNST 2x Daily ETF US MNSX	19.30	0.00%	0.00	21	408.00	0.00%	289.45K	-4.54%	-9.42%	-24.90%	-25.90%
Tema Neuroscience and Mental Health ETF US MNTL	23.80	0.00%	0.00	0	0	0.00%	10.47M	0.00%	0.00%	0.00%	0.00%
Pacer Swan SOS Moderate (November) ETF US MNVR	33.40	0.00%	0.00	13	435.00	0.00%	1.67M	-0.20%	+0.25%	+2.38%	+4.16%
MidWestOne US MOFG	49.31	0.00%	0.00	0	0	0.00%	1.02B	0.00%	0.00%	0.00%	+28.08%
Mogo Finance Technology Inc. US MOGO	1.07	0.00%	0.00	0	0	0.00%	6.13M	0.00%	0.00%	0.00%	0.00%
MOGU Inc. US MOGU	1.86	0.00%	0.00	291	544.00	0.00%	15.20M	-0.53%	-3.12%	-6.06%	-12.68%
Molecular Partners AG US MOLN	3.91	0.00%	0.00	17	71.19	0.00%	149.77M	-9.07%	-10.11%	-2.83%	-10.29%
Morphosys AG US MOR	18.96	0.00%	0.00	0	0	0.00%	2.86B	0.00%	0.00%	0.00%	0.00%

1 ...246 247 248 249 250 ...651

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/quote/us/all-stocks/top-losers?page=248"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:247,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":651,"list":[{"symbol":"MLAC","nameCN":"Malacca Straits Acquisition Co Ltd","changeRate":0,"change":0,"latestPrice":3.12,"close":3.12,"volume":0,"market":"US","high":3.12,"low":3.12,"preClose":3.12,"open":3.12,"turnoverRate":0,"peRate":12.106114,"amplitude":0,"marketValue":96696600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.66,"week52Low":2.7,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.7,"amount":0,"eps":0.257721,"lyrEps":0.267224,"lyrPeRate":11.675598,"pbRate":0.426146,"volumeRatio":0,"roa":-0.003433,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":41428408.32,"shortable":3,"shares":30992500,"floatShares":13278336,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MLACU","nameCN":"Malacca Straits Acquisition Co Ltd Units","changeRate":0,"change":0,"latestPrice":3.6,"close":3.6,"volume":0,"market":"US","high":3.6,"low":3.6,"preClose":3.6,"open":3.6,"turnoverRate":0,"peRate":13.968553,"amplitude":0,"marketValue":111573000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19,"week52Low":3.4,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.661017,"amount":0,"eps":0.257722,"lyrEps":0.030167,"lyrPeRate":119.335698,"pbRate":-15.096717,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":46626454.8,"shortable":3,"shares":30992500,"floatShares":12951793,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MMAR","nameCN":"Pacer Swan SOS Moderate (March) ETF","changeRate":0,"change":0,"latestPrice":32.9775,"close":32.9775,"volume":9,"market":"US","high":32.9775,"low":32.9775,"preClose":32.9775,"open":32.9775,"turnoverRate":0.00018,"peRate":0,"amplitude":0,"marketValue":1648875,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.1095,"week52Low":31.97,"changeRate5Day":-0.003701,"changeRate20Day":-0.001133,"changeRate60Day":0.024614,"changeRateWTD":-0.003701,"changeRateMTD":0.000227,"changeRateQTD":0.000227,"changeRateYTD":0.027103,"amount":297.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.451653,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1648875,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MMAY","nameCN":"Pacer Swan SOS Moderate (May) ETF","changeRate":0,"change":0,"latestPrice":33.395,"close":33.395,"volume":9,"market":"US","high":33.395,"low":33.395,"preClose":33.395,"open":33.395,"turnoverRate":0.00009,"peRate":0,"amplitude":0,"marketValue":3339500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.58,"week52Low":31.95,"changeRate5Day":-0.003729,"changeRate20Day":-0.001495,"changeRate60Day":0.023087,"changeRateWTD":-0.003729,"changeRateMTD":-0.000425,"changeRateQTD":-0.000425,"changeRateYTD":0.040343,"amount":302.000015,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.451653,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3339500,"shortable":3,"shares":100000,"floatShares":100000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MMEDV","nameCN":"MiniMed Group Inc","changeRate":0,"change":0,"latestPrice":32.8,"close":32.8,"volume":59,"market":"US","high":32.8,"low":32.8,"preClose":32.8,"open":32.8,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":200,"bidSize":200,"askPrice":32.8,"bidPrice":8.2,"week52High":32.8,"week52Low":32.8,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":1888.460037,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MMLP","nameCN":"Martin Midstream Partners LP","changeRate":0,"change":0,"latestPrice":2.18,"close":2.18,"volume":24527,"market":"US","high":2.2499,"low":2.15,"preClose":2.18,"open":2.15,"turnoverRate":0.000927,"peRate":0,"amplitude":0.045826,"marketValue":85140087.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.27,"week52Low":1.89,"changeRate5Day":0.009259,"changeRate20Day":-0.07234,"changeRate60Day":-0.04386,"changeRateWTD":0.009259,"changeRateMTD":-0.018018,"changeRateQTD":-0.018018,"changeRateYTD":-0.164751,"amount":54861.238153,"eps":-0.385076,"lyrEps":-0.368431,"lyrPeRate":0,"pbRate":-0.933042,"volumeRatio":3.319663,"roa":0.048157,"roe":0.035839,"changeRate5Min":-0.013217,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.02,"divideRate":0.009174,"floatMarketCap":57650972,"shortable":3,"shares":39055086,"floatShares":26445400,"hourTrading":{"tag":"盘后","latestPrice":2.18,"preClose":2.18,"latestTime":"19:30 EDT","volume":8,"amount":17.2,"timestamp":1790983803982,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.18,"preClose":2.18,"latestTime":"19:30 EDT","volume":8,"amount":17.2,"timestamp":1790983803982,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.180000066757202,"preClose":2.180000066757202,"latestTime":"20261004 23:17 EDT","volume":0,"amount":0,"timestamp":1791170244076,"change":0,"changeRate":0},"impliedVol":0.289,"impliedVolPercentile":0.251},{"symbol":"MMTX","nameCN":"Miluna Acquisition","changeRate":0,"change":0,"latestPrice":10.205,"close":10.205,"volume":43,"market":"US","high":10.205,"low":10.205,"preClose":10.205,"open":10.205,"turnoverRate":0.000006,"peRate":0,"amplitude":0,"marketValue":90090760.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.21,"week52Low":9.88,"changeRate5Day":0.00049,"changeRate20Day":0.003441,"changeRate60Day":0.005419,"changeRateWTD":0.00049,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.029872,"amount":444.33332,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":8002.377021,"volumeRatio":0.000632,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":78518290.5,"shortable":3,"shares":8828100,"floatShares":7694100,"hourTrading":{"tag":"盘后","latestPrice":10.205,"preClose":10.205,"latestTime":"19:30 EDT","volume":1,"amount":10.26,"timestamp":1790983803475,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.205,"preClose":10.205,"latestTime":"19:30 EDT","volume":1,"amount":10.26,"timestamp":1790983803475,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MMTXU","nameCN":"Miluna Acquisition","changeRate":0,"change":0,"latestPrice":10.1,"close":10.1,"volume":0,"market":"US","high":10.1,"low":10.1,"preClose":10.1,"open":10.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":62560410,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.17,"week52Low":9.97,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.011011,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":5556.973708,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":62560410,"shortable":3,"shares":6194100,"floatShares":6194100,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MNGB","nameCN":"Yorkville America 2X Inverse MANGOS Plus Daily Target ETF","changeRate":0,"change":0,"latestPrice":25.421,"close":25.421,"volume":6,"market":"US","high":25.421,"low":25.421,"preClose":25.421,"open":25.421,"turnoverRate":0.0006,"peRate":0,"amplitude":0,"marketValue":254210,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.1691,"week52Low":24.5,"changeRate5Day":0.014284,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.014284,"changeRateMTD":0.000012,"changeRateQTD":0.000012,"changeRateYTD":0.011982,"amount":149.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.06772,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":254210,"shortable":3,"shares":10000,"floatShares":10000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MNPR","nameCN":"Monopar Therapeutics","changeRate":0,"change":0,"latestPrice":77.97,"close":77.97,"volume":107622,"market":"US","high":80,"low":77.03,"preClose":77.97,"open":78.36,"turnoverRate":0.024035,"peRate":0,"amplitude":0.038092,"marketValue":521041074.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":124.82,"week52Low":50.07,"changeRate5Day":-0.085235,"changeRate20Day":-0.342303,"changeRate60Day":-0.253876,"changeRateWTD":-0.085235,"changeRateMTD":-0.021338,"changeRateQTD":-0.021338,"changeRateYTD":0.194028,"amount":8381110.87326,"eps":-2.180383,"lyrEps":-1.850852,"lyrPeRate":0,"pbRate":3.981821,"volumeRatio":0.602235,"roa":-0.146404,"roe":-0.194963,"changeRate5Min":0.004962,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":349134066,"shortable":3,"shares":6682584,"floatShares":4477800,"hourTrading":{"tag":"盘后","latestPrice":77.97,"preClose":77.97,"latestTime":"19:30 EDT","volume":2411,"amount":187985.67,"timestamp":1790983803063,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":77.97,"preClose":77.97,"latestTime":"19:30 EDT","volume":2411,"amount":187985.67,"timestamp":1790983803063,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":77.97000122070312,"preClose":77.97000122070312,"latestTime":"20261004 23:17 EDT","volume":0,"amount":0,"timestamp":1791170244080,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MNR","nameCN":"Mach Natural Resources L.P.","changeRate":0,"change":0,"latestPrice":10.29,"close":10.29,"volume":473554,"market":"US","high":10.39,"low":10.2,"preClose":10.29,"open":10.28,"turnoverRate":0.007664,"peRate":18.709091,"amplitude":0.018465,"marketValue":1716389873.73,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.0196,"week52Low":10.145,"changeRate5Day":-0.010577,"changeRate20Day":-0.182035,"changeRate60Day":-0.202326,"changeRateWTD":-0.010577,"changeRateMTD":0.004883,"changeRateQTD":0.004883,"changeRateYTD":-0.067935,"amount":4872164.314062,"eps":0.55,"lyrEps":1.087703,"lyrPeRate":9.460303,"pbRate":0.930928,"volumeRatio":0.788281,"roa":0.040507,"roe":0.062502,"changeRate5Min":-0.000486,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8,"divideRate":0.174927,"floatMarketCap":635800578,"shortable":3,"shares":166801737,"floatShares":61788200,"hourTrading":{"tag":"盘后","latestPrice":10.29,"preClose":10.29,"latestTime":"19:30 EDT","volume":53,"amount":546.58,"timestamp":1790983805020,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":10.32,"preClose":10.29,"latestTime":"08:16 EDT","volume":302,"amount":3116.39991,"timestamp":1790943398830,"change":0.030000000000001137,"changeRate":0.0029154518950438423},"postHourTrading":{"tag":"盘后","latestPrice":10.29,"preClose":10.29,"latestTime":"19:30 EDT","volume":53,"amount":546.58,"timestamp":1790983805020,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.289999961853027,"preClose":10.289999961853027,"latestTime":"20261004 23:17 EDT","volume":0,"amount":0,"timestamp":1791170244076,"change":0,"changeRate":0},"impliedVol":0.3525,"impliedVolPercentile":0.3539},{"symbol":"MNRS","nameCN":"GRAYSCALE BITCOIN MINERS ETF","changeRate":0,"change":0,"latestPrice":38.5629,"close":38.5629,"volume":0,"market":"US","high":38.5629,"low":38.5629,"preClose":38.5629,"open":38.5629,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12725757,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":56.46,"week52Low":23.24,"changeRate5Day":0,"changeRate20Day":0.097095,"changeRate60Day":-0.000443,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.284146,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.850781,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12725757,"shortable":3,"shares":330000,"floatShares":330000,"impliedVol":0.6745,"impliedVolPercentile":0.5425},{"symbol":"MNSX","nameCN":"Corgi MNST 2x Daily ETF","changeRate":0,"change":0,"latestPrice":19.2965,"close":19.2965,"volume":21,"market":"US","high":19.2965,"low":19.2965,"preClose":19.2965,"open":19.2965,"turnoverRate":0.0014,"peRate":0,"amplitude":0,"marketValue":289447.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.97,"week52Low":18.8499,"changeRate5Day":-0.045375,"changeRate20Day":-0.094206,"changeRate60Day":-0.249044,"changeRateWTD":-0.045375,"changeRateMTD":0.023692,"changeRateQTD":0.023692,"changeRateYTD":-0.258967,"amount":408.000006,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.251196,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":289447.5,"shortable":3,"shares":15000,"floatShares":15000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MNTL","nameCN":"Tema Neuroscience and Mental Health ETF","changeRate":0,"change":0,"latestPrice":23.8035,"close":23.8035,"volume":0,"market":"US","high":23.8035,"low":23.8035,"preClose":23.8035,"open":23.8035,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10473540,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.8035,"week52Low":23.8035,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.26,"divideRate":0.010923,"floatMarketCap":10473540,"shortable":3,"shares":440000,"floatShares":440000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MNVR","nameCN":"Pacer Swan SOS Moderate (November) ETF","changeRate":0,"change":0,"latestPrice":33.4041,"close":33.4041,"volume":13,"market":"US","high":33.4041,"low":33.4041,"preClose":33.4041,"open":33.4041,"turnoverRate":0.00026,"peRate":0,"amplitude":0,"marketValue":1670205,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.5,"week52Low":31.98,"changeRate5Day":-0.001969,"changeRate20Day":0.002521,"changeRate60Day":0.023758,"changeRateWTD":-0.001969,"changeRateMTD":-0.000586,"changeRateQTD":-0.000586,"changeRateYTD":0.0416,"amount":435.000023,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.274502,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1670205,"shortable":3,"shares":50000,"floatShares":50000,"hourTrading":{"tag":"盘后","latestPrice":33.4041,"preClose":33.4041,"latestTime":"16:04 EDT","volume":4,"amount":134,"timestamp":1790971443903,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":33.4041,"preClose":33.4041,"latestTime":"16:04 EDT","volume":4,"amount":134,"timestamp":1790971443903,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MOFG","nameCN":"MidWestOne","changeRate":0,"change":0,"latestPrice":49.31,"close":49.31,"volume":0,"market":"US","high":49.31,"low":49.31,"preClose":49.31,"open":49.31,"turnoverRate":0,"peRate":17.522109,"amplitude":0,"marketValue":1017401395.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.69,"week52Low":27.21,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.280779,"amount":0,"eps":2.814159,"lyrEps":-3.540198,"lyrPeRate":0,"pbRate":1.678725,"volumeRatio":0,"roa":0.009133,"roe":0.100082,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.97,"divideRate":0.019671,"floatMarketCap":793113578.54,"shortable":3,"shares":20632760,"floatShares":16084234,"impliedVol":0.2079,"impliedVolPercentile":0.1596},{"symbol":"MOGO","nameCN":"Mogo Finance Technology Inc.","changeRate":0,"change":0,"latestPrice":1.07,"close":1.07,"volume":0,"market":"US","high":1.07,"low":1.07,"preClose":1.07,"open":1.07,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6126628.47,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.07,"week52Low":1.0086,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":-0.389658,"lyrPeRate":0,"pbRate":0.079096,"volumeRatio":1.050396,"roa":0.041528,"roe":0.101584,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3067811.98,"shortable":3,"shares":5725821,"floatShares":2867114,"impliedVol":2.9525,"impliedVolPercentile":0.8906},{"symbol":"MOGU","nameCN":"MOGU Inc.","changeRate":0,"change":0,"latestPrice":1.86,"close":1.86,"volume":291,"market":"US","high":1.86,"low":1.86,"preClose":1.86,"open":1.86,"turnoverRate":0.000112,"peRate":61.262803,"amplitude":0,"marketValue":15202972.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.475,"week52Low":1.27,"changeRate5Day":-0.005348,"changeRate20Day":-0.03125,"changeRate60Day":-0.060606,"changeRateWTD":-0.005348,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.126761,"amount":543.999986,"eps":0.030361,"lyrEps":0.030361,"lyrPeRate":61.262804,"pbRate":0.02992,"volumeRatio":0.395811,"roa":-0.052291,"roe":0.006161,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4845672,"shortable":3,"shares":8173641,"floatShares":2605200,"hourTrading":{"tag":"盘后","latestPrice":1.86,"preClose":1.86,"latestTime":"16:04 EDT","volume":1,"amount":1.86,"timestamp":1790971445789,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.86,"preClose":1.86,"latestTime":"16:04 EDT","volume":1,"amount":1.86,"timestamp":1790971445789,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.8600000143051147,"preClose":1.8600000143051147,"latestTime":"20261004 23:17 EDT","volume":0,"amount":0,"timestamp":1791170244083,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MOLN","nameCN":"Molecular Partners AG","changeRate":0,"change":0,"latestPrice":3.91,"close":3.91,"volume":17,"market":"US","high":3.91,"low":3.91,"preClose":3.91,"open":3.91,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":149773332,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.36,"week52Low":3.53,"changeRate5Day":-0.090698,"changeRate20Day":-0.101149,"changeRate60Day":-0.028306,"changeRateWTD":-0.090698,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.102923,"amount":71.1875,"eps":-1.677647,"lyrEps":-2.080837,"lyrPeRate":0,"pbRate":2.558304,"volumeRatio":0.015255,"roa":-0.322749,"roe":-0.619674,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":80985480.09,"shortable":3,"shares":38305200,"floatShares":20712399,"hourTrading":{"tag":"盘后","latestPrice":3.91,"preClose":3.91,"latestTime":"19:30 EDT","volume":7,"amount":27.37,"timestamp":1790983804817,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":3.91,"preClose":3.91,"latestTime":"19:30 EDT","volume":7,"amount":27.37,"timestamp":1790983804817,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.9100000858306885,"preClose":3.9100000858306885,"latestTime":"20261004 23:17 EDT","volume":0,"amount":0,"timestamp":1791170244083,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MOR","nameCN":"Morphosys AG","changeRate":0,"change":0,"latestPrice":18.96,"close":18.96,"volume":0,"market":"US","high":18.96,"low":18.96,"preClose":18.96,"open":18.96,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2856342049.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.96,"week52Low":18.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-3.529278,"lyrEps":-1.528008,"lyrPeRate":0,"pbRate":-10.915948,"volumeRatio":0,"roa":-0.138379,"roe":-1.837986,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17149471.68,"shortable":3,"shares":150650952,"floatShares":904508,"impliedVol":0.649,"impliedVolPercentile":0}]}}}