US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Northfield US NFBK	15.31	0.00%	0.00	0	0	0.00%	639.98M	0.00%	0.00%	+4.01%	+33.95%
Infinite Acquisition Corp. US NFNT.U	10.80	0.00%	0.00	0	0	0.00%	372.60M	0.00%	0.00%	0.00%	0.00%
Harrison Street Infrastructure Active ETF US NFRX	24.38	0.00%	0.00	18	458.00	0.00%	105.43M	-1.53%	-6.86%	-9.30%	-2.77%
New Gold US NGD	9.08	0.00%	0.00	0	0	0.00%	7.19B	0.00%	0.00%	0.00%	+4.25%
NewHold Investment Corp III US NHICU	10.12	0.00%	0.00	0	0	0.00%	279.44M	0.00%	-10.99%	-19.04%	-3.16%
NewHold Investment Corp IV US NHIV	10.05	0.00%	0.00	24	253.00	0.00%	276.12M	0.00%	-0.50%	-0.15%	-4.29%
Newhold Investment Corp. IV US NHIVU	10.32	0.00%	0.00	14	143.00	0.00%	283.54M	0.00%	0.00%	+1.28%	+3.61%
NATIONAL HEALTHCARE PROPERTIES INC 7.375% CUM RED REP PFD STK SER A US NHPAP	25.24	0.00%	0.00	0	0	0.00%	97.06M	0.00%	0.00%	+9.26%	+31.66%
Bed Bath & Beyond, Inc. US NHX	4.35	0.00%	0.00	0	0	0.00%	414.40M	0.00%	0.00%	-20.76%	-20.33%
NYLIM International Small-Mid Cap Equity ETF US NISM	24.91	0.00%	0.00	9	227.00	0.00%	25.53M	-1.57%	-1.81%	+2.53%	-0.14%
NLS Pharmaceutics Ltd. US NLSP	0.7620	0.00%	0.0000	0	0	0.00%	3.97M	-90.00%	-90.00%	-90.00%	-90.00%
NMP Acquisition Corp. US NMPAU	10.35	0.00%	0.00	0	0	0.00%	165.30M	0.00%	0.00%	-0.10%	+1.77%
Newmark Group Inc. US NMRK	12.65	0.00%	0.00	1.86M	23.79M	4.31%	2.29B	-3.14%	-15.19%	-17.54%	-27.05%
99 ACQUISITION GROUP INC US NNAG	10.55	0.00%	0.00	0	0	0.00%	106.29M	0.00%	0.00%	0.00%	0.00%
NI Holdings, Inc. US NODK	14.99	0.00%	0.00	20.56K	309.39K	1.23%	307.02M	+1.28%	-2.22%	-4.83%	+12.71%
Northern Trust US Equity ETF US NOEQ	29.53	0.00%	0.00	9	268.00	0.00%	894.59M	-1.12%	-1.04%	+2.26%	+16.57%
FT Vest U.S. Equity Max Buffer ETF - November US NOVM	34.27	0.00%	0.00	46	1.58K	0.00%	26.56M	-0.03%	+0.28%	+1.38%	+4.24%
New Providence Acquisition Corp II US NPAB	10.90	0.00%	0.00	0	0	0.00%	75.56M	0.00%	0.00%	0.00%	0.00%
New Providence Acquisition Corp II US NPABU	12.20	0.00%	0.00	0	0	0.00%	84.58M	0.00%	0.00%	0.00%	0.00%
Neuberger Quality Select ETF US NQLT	25.12	0.00%	0.00	12	320.00	0.00%	48.74M	-0.82%	-2.02%	0.00%	+0.68%

1 ...250 251 252 253 254 ...651

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/quote/us/all-stocks/top-losers?page=252"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:251,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":651,"list":[{"symbol":"NFBK","nameCN":"Northfield","changeRate":0,"change":0,"latestPrice":15.31,"close":15.31,"volume":0,"market":"US","high":15.31,"low":15.31,"preClose":15.31,"open":15.31,"turnoverRate":0,"peRate":128.08393,"amplitude":0,"marketValue":639980888.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.605,"week52Low":9.905,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.040082,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.339458,"amount":0,"eps":0.119531,"lyrEps":0.019842,"lyrPeRate":771.595605,"pbRate":0.921247,"volumeRatio":0,"roa":0.000832,"roe":0.006776,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.52,"divideRate":0.033965,"floatMarketCap":607216615.78,"shortable":3,"shares":41801495,"floatShares":39661438,"impliedVol":0.5713,"impliedVolPercentile":0.7236},{"symbol":"NFNT.U","nameCN":"Infinite Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.8,"close":10.8,"volume":0,"market":"US","high":10.8,"low":10.8,"preClose":10.8,"open":10.8,"turnoverRate":0,"peRate":43.266285,"amplitude":0,"marketValue":372600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.8,"week52Low":10.8,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.249617,"lyrEps":0.070346,"lyrPeRate":153.526853,"pbRate":-34.932713,"volumeRatio":0,"roa":-0.003588,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":277124706,"shortable":3,"shares":34500000,"floatShares":25659695,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NFRX","nameCN":"Harrison Street Infrastructure Active ETF","changeRate":0,"change":0,"latestPrice":24.3762,"close":24.3762,"volume":18,"market":"US","high":24.3762,"low":24.3762,"preClose":24.3762,"open":24.3762,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":105427065,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.81,"week52Low":24.3762,"changeRate5Day":-0.015286,"changeRate20Day":-0.068576,"changeRate60Day":-0.092992,"changeRateWTD":-0.015286,"changeRateMTD":-0.003092,"changeRateQTD":-0.003092,"changeRateYTD":-0.027675,"amount":458.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.756298,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3416,"divideRate":0.014014,"floatMarketCap":105427065,"shortable":3,"shares":4325000,"floatShares":4325000,"hourTrading":{"tag":"盘后","latestPrice":24.3762,"preClose":24.3762,"latestTime":"16:10 EDT","volume":7,"amount":172.523,"timestamp":1790971805441,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.3762,"preClose":24.3762,"latestTime":"16:10 EDT","volume":7,"amount":172.523,"timestamp":1790971805441,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NGD","nameCN":"New Gold","changeRate":0,"change":0,"latestPrice":9.08,"close":9.08,"volume":0,"market":"US","high":9.08,"low":9.08,"preClose":9.08,"open":9.08,"turnoverRate":0,"peRate":28.828051,"amplitude":0,"marketValue":7188769857.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.63,"week52Low":6.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.04248,"amount":0,"eps":0.314971,"lyrEps":0.136399,"lyrPeRate":66.569403,"pbRate":5.799266,"volumeRatio":1.517142,"roa":0.128274,"roe":0.222907,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6918447025.4,"shortable":3,"shares":791714742,"floatShares":761943505,"impliedVol":0.8507,"impliedVolPercentile":0.8136},{"symbol":"NHICU","nameCN":"NewHold Investment Corp III","changeRate":0,"change":0,"latestPrice":10.12,"close":10.12,"volume":0,"market":"US","high":10.12,"low":10.12,"preClose":10.12,"open":10.12,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":279441161.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15,"week52Low":10.12,"changeRate5Day":0,"changeRate20Day":-0.109938,"changeRate60Day":-0.1904,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.031579,"amount":0,"eps":-0.0001,"lyrEps":-0.01543,"lyrPeRate":0,"pbRate":-20.985368,"volumeRatio":0,"roa":-0.012385,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":191799300,"shortable":3,"shares":27612763,"floatShares":18952500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NHIV","nameCN":"NewHold Investment Corp IV","changeRate":0,"change":0,"latestPrice":10.05,"close":10.05,"volume":24,"market":"US","high":10.05,"low":10.05,"preClose":10.05,"open":10.05,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":276119730,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.5,"week52Low":9.8,"changeRate5Day":0,"changeRate20Day":-0.00495,"changeRate60Day":-0.00149,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.042857,"amount":253.000008,"eps":-0.032228,"lyrEps":-0.032228,"lyrPeRate":0,"pbRate":-12550.896818,"volumeRatio":0.001574,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":188713875,"shortable":3,"shares":27474600,"floatShares":18777500,"hourTrading":{"tag":"盘后","latestPrice":10.05,"preClose":10.05,"latestTime":"16:10 EDT","volume":4,"amount":40.6,"timestamp":1790971804930,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.05,"preClose":10.05,"latestTime":"16:10 EDT","volume":4,"amount":40.6,"timestamp":1790971804930,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NHIVU","nameCN":"Newhold Investment Corp. IV","changeRate":0,"change":0,"latestPrice":10.32,"close":10.32,"volume":14,"market":"US","high":10.32,"low":10.32,"preClose":10.32,"open":10.32,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":283537872,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11,"week52Low":9.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.012758,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.036145,"amount":143.000002,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-12888.085091,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":283537872,"shortable":3,"shares":27474600,"floatShares":27474600,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NHPAP","nameCN":"NATIONAL HEALTHCARE PROPERTIES INC 7.375% CUM RED REP PFD STK SER A","changeRate":0,"change":0,"latestPrice":25.24,"close":25.24,"volume":0,"market":"US","high":25.24,"low":25.24,"preClose":25.24,"open":25.24,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":97060420,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.249,"week52Low":17.7748,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.092641,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.316641,"amount":0,"eps":-0.7842,"lyrEps":-7.194095,"lyrPeRate":0,"pbRate":0.143899,"volumeRatio":0,"roa":-0.031525,"roe":-0.225331,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":97060420,"shortable":3,"shares":3845500,"floatShares":3845500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NHX","nameCN":"Bed Bath & Beyond, Inc.","changeRate":0,"change":0,"latestPrice":4.35,"close":4.35,"volume":0,"market":"US","high":4.35,"low":4.35,"preClose":4.35,"open":4.35,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":414399705,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.65,"week52Low":4.18,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.20765,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.203297,"amount":0,"eps":-1.1467,"lyrEps":-1.41,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":377003364,"shortable":3,"shares":95264300,"floatShares":86667440,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NISM","nameCN":"NYLIM International Small-Mid Cap Equity ETF","changeRate":0,"change":0,"latestPrice":24.9051,"close":24.9051,"volume":9,"market":"US","high":24.9051,"low":24.9051,"preClose":24.9051,"open":24.9051,"turnoverRate":0.000009,"peRate":0,"amplitude":0,"marketValue":25527727.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.6671,"week52Low":24.1884,"changeRate5Day":-0.015667,"changeRate20Day":-0.018093,"changeRate60Day":0.025323,"changeRateWTD":-0.015667,"changeRateMTD":-0.008369,"changeRateQTD":-0.008369,"changeRateYTD":-0.001399,"amount":226.999992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.326088,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0611,"divideRate":0.002453,"floatMarketCap":25527727.5,"shortable":3,"shares":1025000,"floatShares":1025000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NLSP","nameCN":"NLS Pharmaceutics Ltd.","changeRate":0,"change":0,"latestPrice":0.762,"close":0.762,"volume":0,"market":"US","high":0.762,"low":0.762,"preClose":0.762,"open":0.762,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3967429.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.3,"week52Low":0.762,"changeRate5Day":-0.9,"changeRate20Day":-0.9,"changeRate60Day":-0.9,"changeRateWTD":-0.9,"changeRateMTD":-0.9,"changeRateQTD":-0.9,"changeRateYTD":-0.9,"amount":0,"eps":0,"lyrEps":-2.628804,"lyrPeRate":0,"pbRate":1.407617,"volumeRatio":3.985138,"roa":-0.759796,"roe":-8.629194,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2604493.14,"shortable":0,"shares":5206600,"floatShares":3417970,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NMPAU","nameCN":"NMP Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.35,"close":10.35,"volume":0,"market":"US","high":10.35,"low":10.35,"preClose":10.35,"open":10.35,"turnoverRate":0,"peRate":50.490962,"amplitude":0,"marketValue":165297780,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.41,"week52Low":10.11,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.000965,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.017699,"amount":0,"eps":0.204987,"lyrEps":0,"lyrPeRate":0,"pbRate":474.866717,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":165297780,"shortable":3,"shares":15970800,"floatShares":15970800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NMRK","nameCN":"Newmark Group Inc.","changeRate":0,"change":0,"latestPrice":12.65,"close":12.65,"volume":1859203,"market":"US","high":13.155,"low":12.61,"preClose":12.65,"open":12.99,"turnoverRate":0.011842,"peRate":15.8125,"amplitude":0.043083,"marketValue":2289650000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.835,"week52Low":12.145,"changeRate5Day":-0.031394,"changeRate20Day":-0.151861,"changeRate60Day":-0.175359,"changeRateWTD":-0.031394,"changeRateMTD":0.031811,"changeRateQTD":0.031811,"changeRateYTD":-0.270473,"amount":23791057.526696,"eps":0.8,"lyrEps":0.68,"lyrPeRate":18.602941,"pbRate":1.593826,"volumeRatio":0.817709,"roa":0.028623,"roe":0.111126,"changeRate5Min":0.00198,"earningDate":1793203200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.18,"divideRate":0.014229,"floatMarketCap":1986050000,"shortable":3,"shares":181000000,"floatShares":157000000,"hourTrading":{"tag":"盘后","latestPrice":12.65,"preClose":12.65,"latestTime":"19:30 EDT","volume":649111,"amount":8218526.8681,"timestamp":1790983804691,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":12.53,"preClose":12.65,"latestTime":"07:02 EDT","volume":3,"amount":37.86,"timestamp":1790938946685,"change":-0.120000000000001,"changeRate":-0.009486166007905217},"postHourTrading":{"tag":"盘后","latestPrice":12.65,"preClose":12.65,"latestTime":"19:30 EDT","volume":649111,"amount":8218526.8681,"timestamp":1790983804691,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":12.649999618530273,"preClose":12.649999618530273,"latestTime":"20261004 23:32 EDT","volume":0,"amount":0,"timestamp":1791171144078,"change":0,"changeRate":0},"impliedVol":0.4125,"impliedVolPercentile":0.2789},{"symbol":"NNAG","nameCN":"99 ACQUISITION GROUP INC","changeRate":0,"change":0,"latestPrice":10.55,"close":10.55,"volume":0,"market":"US","high":10.55,"low":10.55,"preClose":10.55,"open":10.55,"turnoverRate":0,"peRate":67.094459,"amplitude":0,"marketValue":106291250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.55,"week52Low":10.55,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.157241,"lyrEps":0.1443,"lyrPeRate":73.111573,"pbRate":-36.157533,"volumeRatio":0,"roa":-0.001845,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":69711509.3,"shortable":3,"shares":10075000,"floatShares":6607726,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NODK","nameCN":"NI Holdings, Inc.","changeRate":0,"change":0,"latestPrice":14.99,"close":14.99,"volume":20555,"market":"US","high":15.175,"low":14.99,"preClose":14.99,"open":15.05,"turnoverRate":0.003398,"peRate":40.000106,"amplitude":0.012342,"marketValue":307016740.63,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.7,"week52Low":12.37,"changeRate5Day":0.012838,"changeRate20Day":-0.022179,"changeRate60Day":-0.048254,"changeRateWTD":0.012838,"changeRateMTD":0.004692,"changeRateQTD":0.004692,"changeRateYTD":0.127068,"amount":309385.000486,"eps":0.374749,"lyrEps":-0.5,"lyrPeRate":0,"pbRate":1.23114,"volumeRatio":0.663595,"roa":0.01202,"roe":0.031792,"changeRate5Min":-0.003656,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":90685003,"shortable":3,"shares":20481437,"floatShares":6049700,"hourTrading":{"tag":"盘后","latestPrice":14.7,"preClose":14.99,"latestTime":"19:57 EDT","volume":508,"amount":7578.67,"timestamp":1790985428097,"change":-0.2900000000000009,"changeRate":-0.01934623082054709},"postHourTrading":{"tag":"盘后","latestPrice":14.7,"preClose":14.99,"latestTime":"19:57 EDT","volume":508,"amount":7578.67,"timestamp":1790985428097,"change":-0.2900000000000009,"changeRate":-0.01934623082054709},"overnightTrading":{"tag":"夜盘","latestPrice":14.989999771118164,"preClose":14.989999771118164,"latestTime":"20261004 23:32 EDT","volume":0,"amount":0,"timestamp":1791171144081,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NOEQ","nameCN":"Northern Trust US Equity ETF","changeRate":0,"change":0,"latestPrice":29.5281,"close":29.5281,"volume":9,"market":"US","high":29.5281,"low":29.5281,"preClose":29.5281,"open":29.5281,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":894589223.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.9241,"week52Low":24.6365,"changeRate5Day":-0.011244,"changeRate20Day":-0.010449,"changeRate60Day":0.022572,"changeRateWTD":-0.011244,"changeRateMTD":-0.000318,"changeRateQTD":-0.000318,"changeRateYTD":0.165736,"amount":268.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.046525,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1217,"divideRate":0.004121,"floatMarketCap":894589223.22,"shortable":3,"shares":30296200,"floatShares":30296200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NOVM","nameCN":"FT Vest U.S. Equity Max Buffer ETF - November","changeRate":0,"change":0,"latestPrice":34.27,"close":34.27,"volume":46,"market":"US","high":34.27,"low":34.27,"preClose":34.27,"open":34.27,"turnoverRate":0.000059,"peRate":0,"amplitude":0,"marketValue":26559318.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.305,"week52Low":32.1232,"changeRate5Day":-0.000292,"changeRate20Day":0.00278,"changeRate60Day":0.013755,"changeRateWTD":-0.000292,"changeRateMTD":0.000876,"changeRateQTD":0.000876,"changeRateYTD":0.042433,"amount":1576.999969,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.061662,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26559318.54,"shortable":3,"shares":775002,"floatShares":775002,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NPAB","nameCN":"New Providence Acquisition Corp II","changeRate":0,"change":0,"latestPrice":10.9,"close":10.9,"volume":0,"market":"US","high":10.9,"low":10.9,"preClose":10.9,"open":10.9,"turnoverRate":0,"peRate":205.369757,"amplitude":0,"marketValue":75564511.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.9,"week52Low":10.9,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.053075,"lyrEps":0.180504,"lyrPeRate":60.386473,"pbRate":-5.582924,"volumeRatio":0,"roa":-0.029436,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2000400.7,"shortable":3,"shares":6932524,"floatShares":183523,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NPABU","nameCN":"New Providence Acquisition Corp II","changeRate":0,"change":0,"latestPrice":12.2,"close":12.2,"volume":0,"market":"US","high":12.2,"low":12.2,"preClose":12.2,"open":12.2,"turnoverRate":0,"peRate":229.863398,"amplitude":0,"marketValue":84576792.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.2,"week52Low":12.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.053075,"lyrEps":0.180504,"lyrPeRate":67.58853,"pbRate":-6.248777,"volumeRatio":0,"roa":-0.029436,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2238980.6,"shortable":3,"shares":6932524,"floatShares":183523,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NQLT","nameCN":"Neuberger Quality Select ETF","changeRate":0,"change":0,"latestPrice":25.1185,"close":25.1185,"volume":12,"market":"US","high":25.1185,"low":25.1185,"preClose":25.1185,"open":25.1185,"turnoverRate":0.000006,"peRate":0,"amplitude":0,"marketValue":48741218.4435,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.01,"week52Low":24.52,"changeRate5Day":-0.008228,"changeRate20Day":-0.020206,"changeRate60Day":0,"changeRateWTD":-0.008228,"changeRateMTD":-0.00101,"changeRateQTD":-0.00101,"changeRateYTD":0.006754,"amount":319.999992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.158537,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":48741218.4435,"shortable":3,"shares":1940451,"floatShares":1940451,"hourTrading":{"tag":"盘后","latestPrice":25.1185,"preClose":25.1185,"latestTime":"16:04 EDT","volume":3,"amount":75.8907,"timestamp":1790971446121,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.1185,"preClose":25.1185,"latestTime":"16:04 EDT","volume":3,"amount":75.8907,"timestamp":1790971446121,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}