US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

M3-BRIGADE ACQUISITION VI CORP US MBVI	10.25	0.00%	0.00	152.56K	1.56M	0.10%	442.03M	+0.10%	+0.29%	+0.69%	+2.50%
M3-Brigade Acquisition VI Corp US MBVIU	10.30	0.00%	0.00	0	0	0.00%	444.19M	0.00%	-0.39%	+0.19%	+1.73%
Mountain & I Acquisition Co Corp US MCAA	11.39	0.00%	0.00	0	0	0.00%	160.94M	0.00%	0.00%	0.00%	0.00%
Mountain & I Acquisition Co Corp US MCAAU	11.69	0.00%	0.00	0	0	0.00%	165.18M	0.00%	0.00%	0.00%	0.00%
Mountain Crest Acquisition US MCACU	5.22	0.00%	0.00	0	0	0.00%	49.31M	0.00%	0.00%	0.00%	0.00%
Mountain Crest Acquisition 6 Corp US MCAH	10.05	0.00%	0.00	10	100	0.00%	87.01M	+0.16%	+0.26%	+1.07%	+1.07%
Mountain Crest Acquisition 6 Corp. US MCAHU	10.25	0.00%	0.00	9	92.00	0.00%	62.42M	+0.20%	-1.63%	-1.35%	+2.50%
Yorkville Acquisition Corp. US MCGA	10.35	0.00%	0.00	410	4.25K	0.00%	244.07M	-0.05%	-0.19%	+1.17%	+2.17%
Yorkville Acquisition Corp. US MCGAU	10.42	0.00%	0.00	0	0	0.00%	245.72M	+0.82%	-0.29%	+1.26%	+1.56%
Marchex US MCHX	1.29	0.00%	0.00	21.50K	28.24K	3.10%	57.14M	-1.53%	-26.70%	-24.78%	-22.29%
Madison Covered Call and Equity Strategy Fund US MCN	5.26	0.00%	0.00	54.03K	283.86K	1.25%	111.07M	-0.19%	-7.88%	-6.41%	-12.33%
Martin Currie Sustainable International Equity ETF US MCSE	13.83	0.00%	0.00	0	0	0.00%	4.38M	0.00%	0.00%	0.00%	+1.12%
Charming Medical US MCTA	29.36	0.00%	0.00	0	0	0.00%	504.26M	0.00%	0.00%	0.00%	0.00%
Spectral AI Inc. US MDAI	1.66	0.00%	0.00	188.02K	311.06K	2.41%	53.43M	+4.40%	+6.41%	-3.49%	+16.90%
VictoryShares THB Mid Cap ESG ETF US MDCP	26.83	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Pacer Swan SOS Moderate (December) ETF US MDCR	32.96	0.00%	0.00	9	298.00	0.00%	1.65M	-0.32%	+0.02%	+2.15%	+2.78%
HORIZON KINETICS MEDICAL ETF US MEDX	34.76	0.00%	0.00	188	6.54K	0.00%	16.34M	-2.52%	-6.26%	-4.43%	+4.70%
MATTHEWS EMERGING MARKETS DISCOVERY ACTIVE ETF US MEMS	29.95	0.00%	0.00	97	2.95K	0.00%	21.57M	-1.83%	-3.44%	-2.77%	+17.26%
Meshflow Acquisition Corp. US MESHU	10.18	0.00%	0.00	0	0	0.00%	439.01M	-0.63%	+0.30%	+0.89%	+1.80%
Ramaco Resources Inc. US METCL	25.26	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%

1 ...244 245 246 247 248 ...651

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/quote/us/all-stocks/top-losers?page=246"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:245,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":651,"list":[{"symbol":"MBVI","nameCN":"M3-BRIGADE ACQUISITION VI CORP","changeRate":0,"change":0,"latestPrice":10.25,"close":10.25,"volume":152558,"market":"US","high":10.25,"low":10.24,"preClose":10.25,"open":10.25,"turnoverRate":0.004422,"peRate":43.728668,"amplitude":0.000976,"marketValue":442031250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.5,"week52Low":9.99,"changeRate5Day":0.000977,"changeRate20Day":0.002935,"changeRate60Day":0.006876,"changeRateWTD":0.000977,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.025,"amount":1563719.063528,"eps":0.2344,"lyrEps":0,"lyrPeRate":0,"pbRate":-28.416055,"volumeRatio":3.398894,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":353625000,"shortable":3,"shares":43125000,"floatShares":34500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MBVIU","nameCN":"M3-Brigade Acquisition VI Corp","changeRate":0,"change":0,"latestPrice":10.3,"close":10.3,"volume":0,"market":"US","high":10.3,"low":10.3,"preClose":10.3,"open":10.3,"turnoverRate":0,"peRate":43.941979,"amplitude":0,"marketValue":444187500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.5,"week52Low":10.1,"changeRate5Day":0,"changeRate20Day":-0.003868,"changeRate60Day":0.001946,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.017284,"amount":0,"eps":0.2344,"lyrEps":0,"lyrPeRate":0,"pbRate":-28.554669,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":333140625,"shortable":3,"shares":43125000,"floatShares":32343750,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MCAA","nameCN":"Mountain & I Acquisition Co Corp","changeRate":0,"change":0,"latestPrice":11.39,"close":11.39,"volume":0,"market":"US","high":11.39,"low":11.39,"preClose":11.39,"open":11.39,"turnoverRate":0,"peRate":46.200149,"amplitude":0,"marketValue":160938103.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.39,"week52Low":11.39,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.246536,"lyrEps":0.249369,"lyrPeRate":45.675284,"pbRate":-9.820907,"volumeRatio":0,"roa":-0.012942,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":95445591.69,"shortable":3,"shares":14129772,"floatShares":8379771,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MCAAU","nameCN":"Mountain & I Acquisition Co Corp","changeRate":0,"change":0,"latestPrice":11.69,"close":11.69,"volume":0,"market":"US","high":11.69,"low":11.69,"preClose":11.69,"open":11.69,"turnoverRate":0,"peRate":47.41701,"amplitude":0,"marketValue":165177034.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.69,"week52Low":11.69,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.246536,"lyrEps":0.249369,"lyrPeRate":46.878321,"pbRate":-10.079578,"volumeRatio":0,"roa":-0.012942,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":97959522.99,"shortable":3,"shares":14129772,"floatShares":8379771,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MCACU","nameCN":"Mountain Crest Acquisition","changeRate":0,"change":0,"latestPrice":5.22,"close":5.22,"volume":0,"market":"US","high":5.22,"low":5.22,"preClose":5.22,"open":5.22,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":49314629.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.22,"week52Low":5.22,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-2.20948,"lyrEps":-1.316842,"lyrPeRate":0,"pbRate":-1.223944,"volumeRatio":0,"roa":-0.021564,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27399331.08,"shortable":0,"shares":9447247,"floatShares":5248914,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MCAH","nameCN":"Mountain Crest Acquisition 6 Corp","changeRate":0,"change":0,"latestPrice":10.0461,"close":10.0461,"volume":10,"market":"US","high":10.0461,"low":10.0461,"preClose":10.0461,"open":10.0461,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":87013581.8769,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.04,"week52Low":9.92,"changeRate5Day":0.001605,"changeRate20Day":0.002605,"changeRate60Day":0.010674,"changeRateWTD":0.001605,"changeRateMTD":0.001386,"changeRateQTD":0.001386,"changeRateYTD":0.010674,"amount":100,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.000434,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":55152074.3439,"shortable":3,"shares":8661429,"floatShares":5489899,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MCAHU","nameCN":"Mountain Crest Acquisition 6 Corp.","changeRate":0,"change":0,"latestPrice":10.2501,"close":10.2501,"volume":9,"market":"US","high":10.2501,"low":10.2501,"preClose":10.2501,"open":10.2501,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":62423109,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11,"week52Low":9.98,"changeRate5Day":0.001965,"changeRate20Day":-0.016305,"changeRate60Day":-0.013465,"changeRateWTD":0.001965,"changeRateMTD":-0.000955,"changeRateQTD":-0.000955,"changeRateYTD":0.02501,"amount":92.000001,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.002493,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":62423109,"shortable":3,"shares":6090000,"floatShares":6090000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MCGA","nameCN":"Yorkville Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.35,"close":10.35,"volume":410,"market":"US","high":10.35,"low":10.35,"preClose":10.35,"open":10.35,"turnoverRate":0.000023,"peRate":86.448113,"amplitude":0,"marketValue":244065937.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.83,"week52Low":10.09,"changeRate5Day":-0.000483,"changeRate20Day":-0.001929,"changeRate60Day":0.01173,"changeRateWTD":-0.000483,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.021718,"amount":4245.3547,"eps":0.119725,"lyrEps":0,"lyrPeRate":0,"pbRate":-32.21802,"volumeRatio":0.088454,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":180911790,"shortable":3,"shares":23581250,"floatShares":17479400,"hourTrading":{"tag":"盘后","latestPrice":10.35,"preClose":10.35,"latestTime":"19:30 EDT","volume":5,"amount":51.775,"timestamp":1790983803693,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":10.35,"preClose":10.35,"latestTime":"06:37 EDT","volume":264,"amount":2732.4,"timestamp":1790937426548,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.35,"preClose":10.35,"latestTime":"19:30 EDT","volume":5,"amount":51.775,"timestamp":1790983803693,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.350000381469727,"preClose":10.350000381469727,"latestTime":"20261004 23:11 EDT","volume":0,"amount":0,"timestamp":1791169884046,"change":0,"changeRate":0},"impliedVol":0.6955,"impliedVolPercentile":0.6016},{"symbol":"MCGAU","nameCN":"Yorkville Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.42,"close":10.42,"volume":0,"market":"US","high":10.42,"low":10.42,"preClose":10.42,"open":10.42,"turnoverRate":0,"peRate":83.226835,"amplitude":0,"marketValue":245716104,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.25,"week52Low":8.4,"changeRate5Day":0.008224,"changeRate20Day":-0.002871,"changeRate60Day":0.012634,"changeRateWTD":0.008224,"changeRateMTD":-0.000968,"changeRateQTD":-0.000968,"changeRateYTD":0.015595,"amount":0,"eps":0.1252,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":240867875.98,"shortable":3,"shares":23581200,"floatShares":23115919,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MCHX","nameCN":"Marchex","changeRate":0,"change":0,"latestPrice":1.29,"close":1.29,"volume":21503,"market":"US","high":1.33,"low":1.29,"preClose":1.29,"open":1.3,"turnoverRate":0.001216,"peRate":0,"amplitude":0.031008,"marketValue":57143354.46,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.0395,"week52Low":1.15,"changeRate5Day":-0.015267,"changeRate20Day":-0.267045,"changeRate60Day":-0.247813,"changeRateWTD":-0.015267,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.222892,"amount":28240.313145,"eps":-0.13,"lyrEps":-0.12,"lyrPeRate":0,"pbRate":1.968356,"volumeRatio":1.10644,"roa":-0.059112,"roe":-0.179126,"changeRate5Min":-0.015267,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22807458,"shortable":3,"shares":44297174,"floatShares":17680200,"hourTrading":{"tag":"盘后","latestPrice":1.29,"preClose":1.29,"latestTime":"19:30 EDT","volume":79,"amount":100.57,"timestamp":1790983802614,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.29,"preClose":1.29,"latestTime":"19:30 EDT","volume":79,"amount":100.57,"timestamp":1790983802614,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.2899999618530273,"preClose":1.2899999618530273,"latestTime":"20261004 23:11 EDT","volume":0,"amount":0,"timestamp":1791169884046,"change":0,"changeRate":0},"impliedVol":0.6954,"impliedVolPercentile":0.996},{"symbol":"MCN","nameCN":"Madison Covered Call and Equity Strategy Fund","changeRate":0,"change":0,"latestPrice":5.26,"close":5.26,"volume":54025,"market":"US","high":5.29,"low":5.2241,"preClose":5.26,"open":5.29,"turnoverRate":0.002558,"peRate":21.04,"amplitude":0.012529,"marketValue":111073957.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.39,"week52Low":5.175,"changeRate5Day":-0.001898,"changeRate20Day":-0.078809,"changeRate60Day":-0.064057,"changeRateWTD":-0.001898,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.123333,"amount":283863.769937,"eps":0.25,"lyrEps":0.250479,"lyrPeRate":20.999764,"pbRate":0.812291,"volumeRatio":0.704864,"roa":0.009946,"roe":0.078886,"changeRate5Min":-0.00095,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.72,"divideRate":0.136882,"floatMarketCap":111073957.72,"shortable":3,"shares":21116722,"floatShares":21116722,"hourTrading":{"tag":"盘后","latestPrice":5.26,"preClose":5.26,"latestTime":"19:03 EDT","volume":15,"amount":78.6547,"timestamp":1790982202445,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":5.26,"preClose":5.26,"latestTime":"19:03 EDT","volume":15,"amount":78.6547,"timestamp":1790982202445,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.260000228881836,"preClose":5.260000228881836,"latestTime":"20261004 23:11 EDT","volume":0,"amount":0,"timestamp":1791169884084,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MCSE","nameCN":"Martin Currie Sustainable International Equity ETF","changeRate":0,"change":0,"latestPrice":13.825,"close":13.825,"volume":0,"market":"US","high":13.825,"low":13.825,"preClose":13.825,"open":13.825,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4379856.775,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.07,"week52Low":13.405,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.011161,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5165,"divideRate":0.03736,"floatMarketCap":4379856.775,"shortable":3,"shares":316807,"floatShares":316807,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MCTA","nameCN":"Charming Medical","changeRate":0,"change":0,"latestPrice":29.355,"close":29.355,"volume":0,"market":"US","high":29.355,"low":29.355,"preClose":29.355,"open":29.355,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":504260190,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.7,"week52Low":4.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.001402,"lyrEps":-0.001402,"lyrPeRate":0,"pbRate":97.329452,"volumeRatio":4.533121,"roa":0.008909,"roe":-0.00866,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":141714198,"shortable":3,"shares":17178000,"floatShares":4827600,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MDAI","nameCN":"Spectral AI Inc.","changeRate":0,"change":0,"latestPrice":1.66,"close":1.66,"volume":188017,"market":"US","high":1.67,"low":1.63,"preClose":1.66,"open":1.67,"turnoverRate":0.006754,"peRate":0,"amplitude":0.024096,"marketValue":53426980.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.97,"week52Low":1.18,"changeRate5Day":0.044025,"changeRate20Day":0.064103,"changeRate60Day":-0.034884,"changeRateWTD":0.044025,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.169014,"amount":311057.452385,"eps":-0.33382,"lyrEps":-0.285499,"lyrPeRate":0,"pbRate":-4.432303,"volumeRatio":1.885582,"roa":-0.418923,"roe":-23.083238,"changeRate5Min":-0.005928,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":46207760,"shortable":3,"shares":32184928,"floatShares":27836000,"hourTrading":{"tag":"盘后","latestPrice":1.6281,"preClose":1.66,"latestTime":"19:30 EDT","volume":11927,"amount":19790.0079,"timestamp":1790983803246,"change":-0.03189999999999982,"changeRate":-0.01921686746987941},"preHourTrading":{"tag":"盘前","latestPrice":1.66,"preClose":1.66,"latestTime":"09:26 EDT","volume":1980,"amount":3288.430728,"timestamp":1790947585393,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.6281,"preClose":1.66,"latestTime":"19:30 EDT","volume":11927,"amount":19790.0079,"timestamp":1790983803246,"change":-0.03189999999999982,"changeRate":-0.01921686746987941},"overnightTrading":{"tag":"夜盘","latestPrice":1.6399999856948853,"preClose":1.659999966621399,"latestTime":"20261004 22:09 EDT","volume":3,"amount":5,"timestamp":1791166177668,"change":-0.019999980926513672,"changeRate":-0.01204818152329224},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MDCP","nameCN":"VictoryShares THB Mid Cap ESG ETF","changeRate":0,"change":0,"latestPrice":26.83,"close":26.83,"volume":0,"market":"US","high":26.83,"low":26.83,"preClose":26.83,"open":26.83,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.83,"week52Low":26.83,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MDCR","nameCN":"Pacer Swan SOS Moderate (December) ETF","changeRate":0,"change":0,"latestPrice":32.962,"close":32.962,"volume":9,"market":"US","high":32.962,"low":32.962,"preClose":32.962,"open":32.962,"turnoverRate":0.00018,"peRate":0,"amplitude":0,"marketValue":1648100,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.0738,"week52Low":31.98,"changeRate5Day":-0.003218,"changeRate20Day":0.000206,"changeRate60Day":0.02152,"changeRateWTD":-0.003218,"changeRateMTD":0.000307,"changeRateQTD":0.000307,"changeRateYTD":0.027814,"amount":297.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.451653,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1648100,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MEDX","nameCN":"HORIZON KINETICS MEDICAL ETF","changeRate":0,"change":0,"latestPrice":34.7634,"close":34.7634,"volume":188,"market":"US","high":34.7634,"low":34.7634,"preClose":34.7634,"open":34.7634,"turnoverRate":0.0004,"peRate":0,"amplitude":0,"marketValue":16336920.7764,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.9,"week52Low":30.79,"changeRate5Day":-0.025211,"changeRate20Day":-0.062562,"changeRate60Day":-0.044255,"changeRateWTD":-0.025211,"changeRateMTD":-0.01469,"changeRateQTD":-0.01469,"changeRateYTD":0.047015,"amount":6537.000336,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.580247,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4101,"divideRate":0.011797,"floatMarketCap":16336920.7764,"shortable":3,"shares":469946,"floatShares":469946,"hourTrading":{"tag":"盘后","latestPrice":34.7634,"preClose":34.7634,"latestTime":"16:10 EDT","volume":7,"amount":242.6116,"timestamp":1790971804889,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":34.7634,"preClose":34.7634,"latestTime":"16:10 EDT","volume":7,"amount":242.6116,"timestamp":1790971804889,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":34.65879821777344,"preClose":34.65879821777344,"latestTime":"20261004 23:11 EDT","volume":0,"amount":0,"timestamp":1791169884058,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MEMS","nameCN":"MATTHEWS EMERGING MARKETS DISCOVERY ACTIVE ETF","changeRate":0,"change":0,"latestPrice":29.9533,"close":29.9533,"volume":97,"market":"US","high":29.9533,"low":29.9533,"preClose":29.9533,"open":29.9533,"turnoverRate":0.000135,"peRate":0,"amplitude":0,"marketValue":21566376,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.565,"week52Low":24.6357,"changeRate5Day":-0.018295,"changeRate20Day":-0.034387,"changeRate60Day":-0.027727,"changeRateWTD":-0.018295,"changeRateMTD":-0.00489,"changeRateQTD":-0.00489,"changeRateYTD":0.17257,"amount":2945.999979,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.513228,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7156,"divideRate":0.023891,"floatMarketCap":21566376,"shortable":3,"shares":720000,"floatShares":720000,"hourTrading":{"tag":"盘后","latestPrice":29.9533,"preClose":29.9533,"latestTime":"16:10 EDT","volume":7,"amount":212.1567,"timestamp":1790971804889,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":29.9533,"preClose":29.9533,"latestTime":"16:10 EDT","volume":7,"amount":212.1567,"timestamp":1790971804889,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":30.3080997467041,"preClose":30.3080997467041,"latestTime":"20261004 23:11 EDT","volume":0,"amount":0,"timestamp":1791169884058,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MESHU","nameCN":"Meshflow Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.18,"close":10.18,"volume":0,"market":"US","high":10.18,"low":10.18,"preClose":10.18,"open":10.18,"turnoverRate":0,"peRate":77.121213,"amplitude":0,"marketValue":439012500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.5,"week52Low":9.95,"changeRate5Day":-0.006345,"changeRate20Day":0.002966,"changeRate60Day":0.00891,"changeRateWTD":-0.006345,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.018,"amount":0,"eps":0.132,"lyrEps":0,"lyrPeRate":0,"pbRate":-32.535093,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":439012500,"shortable":3,"shares":43125000,"floatShares":43125000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"METCL","nameCN":"Ramaco Resources Inc.","changeRate":0,"change":0,"latestPrice":25.26,"close":25.26,"volume":0,"market":"US","high":25.26,"low":25.26,"preClose":25.26,"open":25.26,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.26,"week52Low":25.26,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":-0.053435,"roe":-0.170693,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.55,"divideRate":0.021774,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0}]}}}