US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Corgi MSI 2x Daily ETF

31.72

0.0000

Volume:13

Turnover:411

Market Cap:475.87K

PE:- -

High:31.72

Open:31.72

Low:31.72

Close:31.72

52wk High:38.35

52wk Low:26.41

Shares:15.00K

Float Shares:15.00K

Volume Ratio:0.23

T/O Rate:0.09%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Press Release: Young America Capital Advises DeepNeuronic on Sale to Motorola Solutions

Motorola Solutions Inc. Stock Underperforms Monday When Compared to Competitors

Motorola Solutions Inc. Stock Underperforms Thursday When Compared to Competitors

Motorola Solutions Inc. Stock Outperforms Competitors Despite Losses on the Day

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/stock/MSIX"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"MSIX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MSIX\",,,,,undefined,":{"symbol":"MSIX","market":"US","secType":"STK","nameCN":"Corgi MSI 2x Daily ETF","latestPrice":31.7245,"timestamp":1790971200000,"preClose":31.7245,"halted":0,"volume":13,"delay":0,"changeRate":0,"floatShares":15000,"shares":15000,"eps":0,"marketStatus":"Post-Mkt","change":0,"latestTime":"10-02 16:07:27 EDT","open":31.7245,"high":31.7245,"low":31.7245,"amount":411,"amplitude":0,"askPrice":47.25,"askSize":200,"bidPrice":27.08,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1790985600000},"marketStatusCode":4,"adr":0,"exchange":"CBOE","adjPreClose":31.7245,"nav":31.37,"aum":470550,"bidAskSpread":0,"volumeRatio":0.234658},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MSIX\",,,,,undefined,":{"symbol":"MSIX","floatShares":15000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.234658,"shares":15000,"dividePrice":0,"high":31.7245,"amplitude":0,"preClose":31.7245,"low":31.7245,"week52Low":26.41,"pbRate":"--","week52High":38.3505,"institutionHeld":0,"latestPrice":31.7245,"committee":-0.333333,"eps":0,"divideRate":0,"volume":13,"delay":0,"ttmEps":0,"open":31.7245,"prevYearClose":26.41,"prevWeekClose":32.8638,"prevMonthClose":31.5696,"prevQuarterClose":31.5696,"fiveDayClose":32.8638,"twentyDayClose":35.417,"sixtyDayClose":28.4294},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MSIX\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MSIX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MSIX\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MSIX\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2671243248","title":"Press Release: Young America Capital Advises DeepNeuronic on Sale to Motorola Solutions","url":"https://stock-news.laohu8.com/highlight/detail?id=2671243248","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2671243248?lang=en_us&edition=fundamental","pubTime":"2026-09-29 23:22","pubTimestamp":1790695320,"startTime":"0","endTime":"0","summary":"Covilh-based AI video analytics company to be integrated into Motorola Solutions' Avigilon platformMAMARONECK, N.Y., Sept. 29, 2026 /PRNewswire/ -- Young America Capital, LLC (\"YAC\") today announced t","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2272731782.SGD","LU0823417653.USD","LU2065170008.USD","LU2106854487.HKD","LU1992135472.HKD","LU2506952170.USD","LU2023250504.SGD","LU2272731865.HKD","LU2322448957.HKD","IE00B775SV38.USD","LU2125909916.SGD","LU2322448791.USD","LU2023250843.SGD","LU0823417737.USD","LU0950375773.USD","BK4585","LU2065169927.USD","MSIX","LU2065171311.SGD","LU0107464264.USD","BK4020","LU1923622291.USD","LU2065171402.SGD","MSI","LU0354030438.USD","LU2272731600.USD","LU0354030511.USD","LU1992135399.USD","LU2247934214.USD","LU2506952097.USD","LU2473716301.USD","LU2506951875.HKD","BK4588","IE0034235188.USD","LU1917777945.USD","LU1974910355.USD","LU2506951958.HKD","LU2125909759.SGD","IE00B3S45H60.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671259250","title":"Motorola Solutions Inc. Stock Underperforms Monday When Compared to Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2671259250","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2671259250?lang=en_us&edition=fundamental","pubTime":"2026-09-29 04:45","pubTimestamp":1790628300,"startTime":"0","endTime":"0","summary":"DJ Motorola Solutions Inc. Stock Underperforms Monday When Compared To CompetitorsThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Motorola Solutions Inc.  slipped 1.05% to $452.08 Monday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index  falling 0.77% to 7,683.69 and Dow Jones Industrial Average  falling 0.67% to 51,481.51.Motorola Solutions Inc. closed 8.64% below its 52-week high of $494.85, which the company achieved on September 1st.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as L3Harris Technologies Inc.  rose 0.00% to $237.70, Tyler Technologies Inc.  fell 0.48% to $324.02, and Axon Enterprise Inc.  fell 1.25% to $424.75.Data source: Dow Jones Market Data, FactSet. Data compiled September 28, 2026.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0320765059.SGD","SG9999000418.SGD","LU2247934214.USD","MSIX","TYL","LU0006061336.USD","IE00B3S45H60.SGD","LU2023250504.SGD","LU2063271972.USD","LU2065170008.USD","LU2023250843.SGD","LU2506952170.USD","IE00BLSP4239.USD","LU1506573853.SGD","LHX","BK4588","LU0708995401.HKD","BK4187","LU2125909759.SGD","FSPC","LU2543165471.USD","BK4585","LU1923622291.USD","LU2065171402.SGD","LU1169590202.USD","AXON","GUNZ","LU0354030438.USD","BK4548","LU1974910355.USD","XAR","BK4023","LU0072461881.USD","LU1989773731.SGD","WDGF","LU2272731782.SGD","LU2322448791.USD","LU1267930730.SGD","IE00BBT3K403.USD","EYES","LU2506951958.HKD","AXUP","LU1804176565.USD","LU1992135472.HKD","LU2322448957.HKD","LU1169589451.USD","LU0107464264.USD","LU2506951875.HKD","LU2272731600.USD","MSI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2670418063","title":"Motorola Solutions Inc. Stock Underperforms Thursday When Compared to Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2670418063","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2670418063?lang=en_us&edition=fundamental","pubTime":"2026-09-25 04:43","pubTimestamp":1790282580,"startTime":"0","endTime":"0","summary":"DJ Motorola Solutions Inc. Stock Underperforms Thursday When Compared To CompetitorsThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Motorola Solutions Inc.  slipped 1.20% to $454.91 Thursday, on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index  falling 0.02% to 7,704.13 and Dow Jones Industrial Average  falling 0.31% to 51,349.98.Motorola Solutions Inc. closed 8.07% below its 52-week high of $494.85, which the company achieved on September 1st.The stock demonstrated a mixed performance when compared to some of its competitors Thursday, as L3Harris Technologies Inc.  fell 0.49% to $238.04, Tyler Technologies Inc.  fell 1.71% to $326.85, and Axon Enterprise Inc.  fell 1.24% to $445.00.Trading volume  remained 40,245 below its 50-day average volume of 957,754.Data source: Dow Jones Market Data, FactSet. Data compiled September 24, 2026.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0950375773.USD","LU1506573853.SGD","LU1267930730.SGD","LU2125909916.SGD","LU2023250843.SGD","IE0034235188.USD","LU2322448957.HKD","IE00BN8TJ469.HKD","LU1923622291.USD","LU2272731782.SGD","LU2506951875.HKD","LU0006061336.USD","LU0109391861.USD","LU2473716301.USD","LU0072461881.USD","EYES","LU1804176565.USD","LU2106854487.HKD","FSPC","AXUP","LU1169590202.USD","LU0354030438.USD","IE00BBT3K403.USD","LU0823417653.USD","TYL","LU1989763005.USD","LU0390134368.USD","LU1989773731.SGD","LU2265009873.SGD","BK4020","BK4548","LHX","MSI","LU2506952170.USD","LU1974910355.USD","MSIX","LU2063271972.USD","LU2247934214.USD","XAR","WDGF","LU1992135399.USD","AXON","LU2125909759.SGD","LU2506951958.HKD","BK4187","GUNZ","IE00B3S45H60.SGD","LU0320765059.SGD","LU2543165471.USD","LU2272731600.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669220341","title":"Motorola Solutions Inc. Stock Outperforms Competitors Despite Losses on the Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2669220341","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669220341?lang=en_us&edition=fundamental","pubTime":"2026-09-23 04:43","pubTimestamp":1790109780,"startTime":"0","endTime":"0","summary":"DJ Motorola Solutions Inc. Stock Outperforms Competitors Despite Losses On The DayThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Motorola Solutions Inc.  slid 1.01% to $456.70 Tuesday, on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index  remaining mostly unchanged at 7,764.64 and the Dow Jones Industrial Average  falling 0.36% to 51,863.69.Motorola Solutions Inc. closed 7.71% short of its 52-week high of $494.85, which the company reached on September 1st.The stock demonstrated a mixed performance when compared to some of its competitors Tuesday, as L3Harris Technologies Inc.  fell 2.85% to $239.89, Tyler Technologies Inc.  fell 0.42% to $331.05, and Axon Enterprise Inc.  rose 1.61% to $459.32.Trading volume  remained 172,636 below its 50-day average volume of 955,668.Data source: Dow Jones Market Data, FactSet. Data compiled September 22, 2026.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2543165471.USD","LU0708995401.HKD","AXON","LHX","LU2023250504.SGD","LU2065171311.SGD","BK4588","AXUP","TYL","BK4585","GUNZ","IE00B3S45H60.SGD","LU2322448957.HKD","LU2106854487.HKD","LU2272731782.SGD","MSI","IE00BBT3K403.USD","LU1169589451.USD","LU2063271972.USD","LU1974910355.USD","LU0390134368.USD","LU0109391861.USD","LU2125909916.SGD","BK4187","LU1267930730.SGD","IE00BLSP4239.USD","LU1169590202.USD","LU2065169927.USD","LU2272731865.HKD","WDGF","LU0314106906.USD","FSPC","XAR","LU0320765059.SGD","LU2247934214.USD","LU2506951958.HKD","MSIX","IE0034235188.USD","LU2023250843.SGD","LU2065170008.USD","LU2125909759.SGD","IE00BFXG1179.USD","BK4548","LU1992135399.USD","BK4023","LU2506952170.USD","LU0672654240.SGD","EYES","LU1804176565.USD","LU0107464264.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":8,"pageCount":1,"totalSize":32,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/MSIX\",params:#limit:6,delay:false,,,undefined,":[]}}