US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

M EVO GLOBAL ACQUISITION CORP II US MEVO	10.01	0.00%	0.00	20.41K	204.33K	0.00%	400.40M	+0.10%	-0.30%	+0.70%	+1.32%
M Evo Global Acquisition II US MEVOU	10.19	0.00%	0.00	0	0	0.00%	407.60M	0.00%	-0.10%	+0.59%	+1.90%
MFA FINANCIAL INC 8.875% NTS 15/02/29 USD25 US MFAN	25.11	0.00%	0.00	7K	178.98K	0.36%	493.76M	-0.20%	-0.95%	-0.99%	-0.36%
Pacer Swan SOS Moderate (February) ETF US MFEB	33.42	0.00%	0.00	9	302.00	0.00%	1.67M	-0.29%	+0.07%	+2.63%	+4.18%
Medallion Financial Corp. 9.000% Notes due 2021 US MFINL	24.99	0.00%	0.00	0	0	0.00%	29.99M	0.00%	0.00%	0.00%	0.00%
MFS Government Markets Income Trust US MGF	2.71	0.00%	0.00	118.93K	322.29K	1.03%	88.32M	+0.18%	-3.90%	-4.91%	-10.41%
MAN ACTIVE GLOBAL INFRASTRUCTURE ETF US MGIN	24.42	0.00%	0.00	10	246.00	0.00%	9.77M	-1.92%	0.00%	0.00%	-2.35%
Corgi U.S. Mega-Cap Growth 2x Daily ETF US MGKX	22.54	0.00%	0.00	0	0	0.00%	338.13K	0.00%	0.00%	-1.25%	-7.77%
MGO Global Inc. US MGOL	0.3700	0.00%	0.0000	0	0	0.00%	3.41M	0.00%	0.00%	0.00%	0.00%
Magnolia Oil & Gas Corp US MGY	24.07	0.00%	0.00	10.86M	261.39M	2.04%	6.47B	-0.17%	-11.54%	-6.96%	+9.96%
Meridian3 Industrials Acquisition Corp US MIAC	9.82	0.00%	0.00	10	98.89	0.00%	247.03M	+0.10%	-0.20%	0.00%	+0.20%
Meridian3 Industrials Acquisition US MIACU	9.98	0.00%	0.00	0	0	0.00%	251.06M	0.00%	-0.70%	-0.10%	-0.20%
Middleby Corp/The US MIDDV	142.00	0.00%	0.00	0	0	0.00%	6.62B	0.00%	0.00%	0.00%	+141999900.00%
BIG DIGITAL ENERGY INC US MIGI	4.71	0.00%	0.00	0	0	0.00%	25.84M	0.00%	0.00%	0.00%	+11.88%
Mind Technology Inc US MINDP	13.30	0.00%	0.00	0	0	0.00%	105.99M	0.00%	0.00%	0.00%	0.00%
Coliseum Acquisition Corp. US MITAU	14.30	0.00%	0.00	0	0	0.00%	94.76M	0.00%	0.00%	0.00%	0.00%
MKAM ETF US MKAM	32.20	0.00%	0.00	19	643.00	0.00%	13.53M	-0.95%	-0.85%	+0.86%	+4.75%
MCKINLEY ACQUISITION CORPORATION US MKLY	10.27	0.00%	0.00	118.98K	1.22M	0.19%	249.90M	-0.10%	+0.29%	+1.08%	+3.01%
McKinley Acquisition Corp US MKLYU	10.52	0.00%	0.00	0	0	0.00%	255.98M	-0.57%	-0.74%	+1.84%	+4.16%
Mountain Lake Acquisition Corp. II US MLAAU	10.08	0.00%	0.00	0	0	0.00%	493.72M	0.00%	0.00%	-0.20%	+0.80%

1 ...245 246 247 248 249 ...651

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/quote/us/all-stocks/top-losers?page=247"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:246,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":651,"list":[{"symbol":"MEVO","nameCN":"M EVO GLOBAL ACQUISITION CORP II","changeRate":0,"change":0,"latestPrice":10.01,"close":10.01,"volume":20412,"market":"US","high":10.01,"low":10.01,"preClose":10.01,"open":10.01,"turnoverRate":0.000685,"peRate":0,"amplitude":0,"marketValue":400400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.14,"week52Low":9.83,"changeRate5Day":0.001,"changeRate20Day":-0.002988,"changeRate60Day":0.007042,"changeRateWTD":0.001,"changeRateMTD":0.001,"changeRateQTD":0.001,"changeRateYTD":0.013158,"amount":204328.991272,"eps":-0.015981,"lyrEps":-0.015981,"lyrPeRate":0,"pbRate":-16053.243525,"volumeRatio":0.497344,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":298298000,"shortable":3,"shares":40000000,"floatShares":29800000,"hourTrading":{"tag":"盘后","latestPrice":10.01,"preClose":10.01,"latestTime":"16:10 EDT","volume":4,"amount":40.04,"timestamp":1790971804891,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.01,"preClose":10.01,"latestTime":"16:10 EDT","volume":4,"amount":40.04,"timestamp":1790971804891,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MEVOU","nameCN":"M Evo Global Acquisition II","changeRate":0,"change":0,"latestPrice":10.19,"close":10.19,"volume":0,"market":"US","high":10.19,"low":10.19,"preClose":10.19,"open":10.19,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":407600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11,"week52Low":10.01,"changeRate5Day":0,"changeRate20Day":-0.00098,"changeRate60Day":0.005923,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.019,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-16341.913239,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":407600000,"shortable":3,"shares":40000000,"floatShares":40000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MFAN","nameCN":"MFA FINANCIAL INC 8.875% NTS 15/02/29 USD25","changeRate":0,"change":0,"latestPrice":25.11,"close":25.11,"volume":7115,"market":"US","high":25.2,"low":25.11,"preClose":25.11,"open":25.15,"turnoverRate":0.000362,"peRate":19.24138,"amplitude":0.003584,"marketValue":493763040,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.75,"week52Low":24.44,"changeRate5Day":-0.001987,"changeRate20Day":-0.009467,"changeRate60Day":-0.009858,"changeRateWTD":-0.001987,"changeRateMTD":-0.000796,"changeRateQTD":-0.000796,"changeRateYTD":-0.003571,"amount":178981.005449,"eps":1.305,"lyrEps":0,"lyrPeRate":0,"pbRate":0.278037,"volumeRatio":0.427795,"roa":0.011705,"roe":0.082394,"changeRate5Min":-0.00159,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.2188,"divideRate":0.088363,"floatMarketCap":493763040,"shortable":3,"shares":19664000,"floatShares":19664000,"hourTrading":{"tag":"盘后","latestPrice":25.11,"preClose":25.11,"latestTime":"16:10 EDT","volume":6,"amount":150.66,"timestamp":1790971804892,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.11,"preClose":25.11,"latestTime":"16:10 EDT","volume":6,"amount":150.66,"timestamp":1790971804892,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MFEB","nameCN":"Pacer Swan SOS Moderate (February) ETF","changeRate":0,"change":0,"latestPrice":33.4223,"close":33.4223,"volume":9,"market":"US","high":33.4223,"low":33.4223,"preClose":33.4223,"open":33.4223,"turnoverRate":0.00018,"peRate":0,"amplitude":0,"marketValue":1671115,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.52,"week52Low":31.965,"changeRate5Day":-0.002915,"changeRate20Day":0.000662,"changeRate60Day":0.026272,"changeRateWTD":-0.002915,"changeRateMTD":0.000251,"changeRateQTD":0.000251,"changeRateYTD":0.041842,"amount":302.000015,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.406272,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1671115,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MFINL","nameCN":"Medallion Financial Corp. 9.000% Notes due 2021","changeRate":0,"change":0,"latestPrice":24.99,"close":24.99,"volume":0,"market":"US","high":24.99,"low":24.99,"preClose":24.99,"open":24.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":29988000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.99,"week52Low":24.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.422882,"lyrEps":-1.422882,"lyrPeRate":0,"pbRate":0.073859,"volumeRatio":0,"roa":0.034734,"roe":0.087122,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.020008,"floatMarketCap":29988000,"shortable":3,"shares":1200000,"floatShares":1200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MGF","nameCN":"MFS Government Markets Income Trust","changeRate":0,"change":0,"latestPrice":2.71,"close":2.71,"volume":118931,"market":"US","high":2.7278,"low":2.7,"preClose":2.71,"open":2.71,"turnoverRate":0.003649,"peRate":21.461096,"amplitude":0.010258,"marketValue":88319423.03,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.13,"week52Low":2.68,"changeRate5Day":0.001848,"changeRate20Day":-0.039007,"changeRate60Day":-0.049123,"changeRateWTD":0.001848,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.104132,"amount":322286.993758,"eps":0.126275,"lyrEps":0.163043,"lyrPeRate":16.621382,"pbRate":0.884776,"volumeRatio":2.103254,"roa":0.019537,"roe":0.040544,"changeRate5Min":-0.002833,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.22943,"divideRate":0.084661,"floatMarketCap":88319423.03,"shortable":3,"shares":32590193,"floatShares":32590193,"hourTrading":{"tag":"盘后","latestPrice":2.71,"preClose":2.71,"latestTime":"16:10 EDT","volume":8,"amount":21.68,"timestamp":1790971804894,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.71,"preClose":2.71,"latestTime":"07:35 EDT","volume":1,"amount":2.71,"timestamp":1790940918617,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.71,"preClose":2.71,"latestTime":"16:10 EDT","volume":8,"amount":21.68,"timestamp":1790971804894,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.7100000381469727,"preClose":2.7100000381469727,"latestTime":"20261004 23:17 EDT","volume":0,"amount":0,"timestamp":1791170244072,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MGIN","nameCN":"MAN ACTIVE GLOBAL INFRASTRUCTURE ETF","changeRate":0,"change":0,"latestPrice":24.4214,"close":24.4214,"volume":10,"market":"US","high":24.4214,"low":24.4214,"preClose":24.4214,"open":24.4214,"turnoverRate":0.000025,"peRate":0,"amplitude":0,"marketValue":9768560,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.8996,"week52Low":24.4214,"changeRate5Day":-0.019205,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.019205,"changeRateMTD":-0.002076,"changeRateQTD":-0.002076,"changeRateYTD":-0.023531,"amount":246.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.000133,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9768560,"shortable":3,"shares":400000,"floatShares":400000,"hourTrading":{"tag":"盘后","latestPrice":24.4214,"preClose":24.4214,"latestTime":"16:04 EDT","volume":2,"amount":49.3704,"timestamp":1790971446080,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.4214,"preClose":24.4214,"latestTime":"16:04 EDT","volume":2,"amount":49.3704,"timestamp":1790971446080,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MGKX","nameCN":"Corgi U.S. Mega-Cap Growth 2x Daily ETF","changeRate":0,"change":0,"latestPrice":22.5422,"close":22.5422,"volume":0,"market":"US","high":22.5422,"low":22.5422,"preClose":22.5422,"open":22.5422,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":338133,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.49,"week52Low":20.0453,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.012494,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.077651,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":338133,"shortable":3,"shares":15000,"floatShares":15000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MGOL","nameCN":"MGO Global Inc.","changeRate":0,"change":0,"latestPrice":0.37,"close":0.37,"volume":0,"market":"US","high":0.37,"low":0.37,"preClose":0.37,"open":0.37,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3411030.37,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.37,"week52Low":0.37,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-3.350778,"lyrEps":-5.056625,"lyrPeRate":0,"pbRate":0.560821,"volumeRatio":0,"roa":-1.196673,"roe":-2.53762,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2568281,"shortable":0,"shares":9219001,"floatShares":6941300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MGY","nameCN":"Magnolia Oil & Gas Corp","changeRate":0,"change":0,"latestPrice":24.07,"close":24.07,"volume":10857880,"market":"US","high":24.26,"low":23.77,"preClose":24.07,"open":23.77,"turnoverRate":0.046204,"peRate":10.5163,"amplitude":0.020357,"marketValue":6474830000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.76,"week52Low":21.065,"changeRate5Day":-0.001659,"changeRate20Day":-0.115399,"changeRate60Day":-0.069579,"changeRateWTD":-0.001659,"changeRateMTD":0.024691,"changeRateQTD":0.024691,"changeRateYTD":0.099589,"amount":261387729.864349,"eps":2.288828,"lyrEps":1.73,"lyrPeRate":13.913295,"pbRate":3.01593,"volumeRatio":2.220766,"roa":0.117894,"roe":0.208536,"changeRate5Min":0.003335,"earningDate":1793721600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.66,"divideRate":0.02742,"floatMarketCap":5656450000,"shortable":3,"shares":269000000,"floatShares":235000000,"hourTrading":{"tag":"盘后","latestPrice":24.2415,"preClose":24.07,"latestTime":"19:30 EDT","volume":464502,"amount":11180273.3191,"timestamp":1790983807981,"change":0.1714999999999982,"changeRate":0.007125051931865318},"preHourTrading":{"tag":"盘前","latestPrice":23.7,"preClose":24.07,"latestTime":"09:19 EDT","volume":5599984,"amount":134791463.680432,"timestamp":1790947197279,"change":-0.370000000000001,"changeRate":-0.015371832156211093},"postHourTrading":{"tag":"盘后","latestPrice":24.2415,"preClose":24.07,"latestTime":"19:30 EDT","volume":464502,"amount":11180273.3191,"timestamp":1790983807981,"change":0.1714999999999982,"changeRate":0.007125051931865318},"overnightTrading":{"tag":"夜盘","latestPrice":25.43000030517578,"preClose":24.06999969482422,"latestTime":"20261004 21:50 EDT","volume":1001,"amount":25528,"timestamp":1791165056027,"change":1.3600006103515625,"changeRate":0.05650189562087963},"impliedVol":0.4089,"impliedVolPercentile":0.4064},{"symbol":"MIAC","nameCN":"Meridian3 Industrials Acquisition Corp","changeRate":0,"change":0,"latestPrice":9.82,"close":9.82,"volume":10,"market":"US","high":9.82,"low":9.82,"preClose":9.82,"open":9.82,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":247034866,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.95,"week52Low":9.72,"changeRate5Day":0.001019,"changeRate20Day":-0.002033,"changeRate60Day":0,"changeRateWTD":0.001019,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.002041,"amount":98.888893,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.000473,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":197627500,"shortable":3,"shares":25156300,"floatShares":20125000,"hourTrading":{"tag":"盘后","latestPrice":9.82,"preClose":9.82,"latestTime":"19:30 EDT","volume":1,"amount":9.81,"timestamp":1790983804896,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":9.82,"preClose":9.82,"latestTime":"19:30 EDT","volume":1,"amount":9.81,"timestamp":1790983804896,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MIACU","nameCN":"Meridian3 Industrials Acquisition","changeRate":0,"change":0,"latestPrice":9.98,"close":9.98,"volume":0,"market":"US","high":9.98,"low":9.98,"preClose":9.98,"open":9.98,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":251058876,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.485,"week52Low":9.91,"changeRate5Day":0,"changeRate20Day":-0.006965,"changeRate60Day":-0.001001,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.002,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":251058876,"shortable":3,"shares":25156200,"floatShares":25156200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MIDDV","nameCN":"Middleby Corp/The","changeRate":0,"change":0,"latestPrice":142,"close":142,"volume":0,"market":"US","high":142,"low":142,"preClose":142,"open":142,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6620301422,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":142,"week52Low":81.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":1419999,"amount":0,"eps":-9.011999,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":46621841,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MIGI","nameCN":"BIG DIGITAL ENERGY INC","changeRate":0,"change":0,"latestPrice":4.71,"close":4.71,"volume":0,"market":"US","high":4.71,"low":4.71,"preClose":4.71,"open":4.71,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":25842357,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40,"week52Low":1.695,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.118765,"amount":0,"eps":-20.108776,"lyrEps":-20.108777,"lyrPeRate":0,"pbRate":2.076582,"volumeRatio":0.390647,"roa":-0.293248,"roe":-10.763174,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16931979,"shortable":3,"shares":5486700,"floatShares":3594900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MINDP","nameCN":"Mind Technology Inc","changeRate":0,"change":0,"latestPrice":13.3,"close":13.3,"volume":0,"market":"US","high":13.3,"low":13.3,"preClose":13.3,"open":13.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":105993020,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.3,"week52Low":13.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.7,"lyrEps":-2.499288,"lyrPeRate":0,"pbRate":2.627948,"volumeRatio":0,"roa":-0.014087,"roe":-0.068057,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22383900,"shortable":3,"shares":7969400,"floatShares":1683000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MITAU","nameCN":"Coliseum Acquisition Corp.","changeRate":0,"change":0,"latestPrice":14.3,"close":14.3,"volume":0,"market":"US","high":14.3,"low":14.3,"preClose":14.3,"open":14.3,"turnoverRate":0,"peRate":70.260258,"amplitude":0,"marketValue":94756962.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.3,"week52Low":14.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.203529,"lyrEps":0.227267,"lyrPeRate":62.921586,"pbRate":-18.192171,"volumeRatio":0,"roa":-0.048419,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22254503.7,"shortable":0,"shares":6626361,"floatShares":1556259,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MKAM","nameCN":"MKAM ETF","changeRate":0,"change":0,"latestPrice":32.2045,"close":32.2045,"volume":19,"market":"US","high":32.2045,"low":32.2045,"preClose":32.2045,"open":32.2045,"turnoverRate":0.000045,"peRate":0,"amplitude":0,"marketValue":13525890,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.5606,"week52Low":30.1835,"changeRate5Day":-0.009461,"changeRate20Day":-0.008482,"changeRate60Day":0.008587,"changeRateWTD":-0.009461,"changeRateMTD":0.000376,"changeRateQTD":0.000376,"changeRateYTD":0.047454,"amount":643.000011,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.128378,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5282,"divideRate":0.016401,"floatMarketCap":13525890,"shortable":3,"shares":420000,"floatShares":420000,"hourTrading":{"tag":"盘后","latestPrice":32.2045,"preClose":32.2045,"latestTime":"16:10 EDT","volume":6,"amount":193.9524,"timestamp":1790971804898,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":32.2045,"preClose":32.2045,"latestTime":"16:10 EDT","volume":6,"amount":193.9524,"timestamp":1790971804898,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":32.333099365234375,"preClose":32.333099365234375,"latestTime":"20261004 23:17 EDT","volume":0,"amount":0,"timestamp":1791170244067,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MKLY","nameCN":"MCKINLEY ACQUISITION CORPORATION","changeRate":0,"change":0,"latestPrice":10.27,"close":10.27,"volume":118984,"market":"US","high":10.28,"low":10.26,"preClose":10.27,"open":10.27,"turnoverRate":0.007466,"peRate":59.250113,"amplitude":0.001947,"marketValue":249900967.81,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.3,"week52Low":9.85,"changeRate5Day":-0.000973,"changeRate20Day":0.00293,"changeRate60Day":0.010827,"changeRateWTD":-0.000973,"changeRateMTD":-0.000487,"changeRateQTD":-0.000487,"changeRateYTD":0.03009,"amount":1221772.037788,"eps":0.173333,"lyrEps":0.13,"lyrPeRate":79,"pbRate":-89.153487,"volumeRatio":1.948481,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":163665801,"shortable":3,"shares":24333103,"floatShares":15936300,"hourTrading":{"tag":"盘后","latestPrice":10.27,"preClose":10.27,"latestTime":"16:10 EDT","volume":4,"amount":41.12,"timestamp":1790971804898,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":10.38,"preClose":10.27,"latestTime":"07:06 EDT","volume":15,"amount":155.19999,"timestamp":1790939185579,"change":0.11000000000000121,"changeRate":0.010710808179162727},"postHourTrading":{"tag":"盘后","latestPrice":10.27,"preClose":10.27,"latestTime":"16:10 EDT","volume":4,"amount":41.12,"timestamp":1790971804898,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MKLYU","nameCN":"McKinley Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.52,"close":10.52,"volume":0,"market":"US","high":10.52,"low":10.52,"preClose":10.52,"open":10.52,"turnoverRate":0,"peRate":59.977194,"amplitude":0,"marketValue":255984212,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.41,"week52Low":10,"changeRate5Day":-0.005671,"changeRate20Day":-0.007407,"changeRate60Day":0.018393,"changeRateWTD":-0.005671,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.041584,"amount":0,"eps":0.1754,"lyrEps":0,"lyrPeRate":0,"pbRate":-91.323716,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":249867484.24,"shortable":3,"shares":24333100,"floatShares":23751662,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MLAAU","nameCN":"Mountain Lake Acquisition Corp. II","changeRate":0,"change":0,"latestPrice":10.0801,"close":10.0801,"volume":0,"market":"US","high":10.0801,"low":10.0801,"preClose":10.0801,"open":10.0801,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":493723298,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.12,"week52Low":9.93,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.00197,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.00801,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-8629.866599,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":486914351.7316,"shortable":3,"shares":48980000,"floatShares":48304516,"impliedVol":0,"impliedVolPercentile":0}]}}}