US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

MOZAYYX ACQUISITION CORP US MZYX	9.99	0.00%	0.00	139	1.39K	0.00%	374.66M	-0.10%	+0.10%	-0.50%	+2.04%
Mozayyx Acquisition Corp. US MZYX.U	10.09	0.00%	0.00	23	232.00	0.00%	315.31M	0.00%	-0.10%	-1.08%	+1.31%
NANO Nuclear Energy Inc. US NANO	30.83	0.00%	0.00	0	0	0.00%	5.60B	0.00%	0.00%	0.00%	0.00%
Innovator Growth-100 Power Buffer ETF - August US NAUG	33.40	0.00%	0.00	73	2.46K	0.00%	68.47M	-0.14%	+1.60%	+5.24%	+12.95%
Nuveen Taxable Municipal Income US NBB	14.30	0.00%	0.00	75.37K	1.08M	0.84%	420.34M	+0.99%	-7.38%	-8.39%	-9.49%
NEWBRIDGE ACQUISITION LTD US NBRG	10.06	0.00%	0.00	14	144.00	0.00%	75.91M	0.00%	-0.10%	+0.90%	+1.62%
NEWBRIDGE ACQUISITION LTD US NBRGU	10.39	0.00%	0.00	0	0	0.00%	78.41M	0.00%	+0.87%	+1.37%	+3.90%
NeuBase Therapeutics Inc. US NBSE	0.3780	0.00%	0.0000	0	0	0.00%	1.42M	0.00%	0.00%	0.00%	0.00%
New Century Logistics US NCEW	16.92	0.00%	0.00	103	1.78K	0.00%	54.14M	-4.03%	+4.19%	+0.77%	+188.74%
Southern Cross Acquisition I Corp. US NCOOU	10.07	0.00%	0.00	0	0	0.00%	148.33M	0.00%	-0.20%	0.00%	+0.70%
iShares Short Duration Bond Active ETF US NEAR	49.78	0.00%	0.00	697.57K	34.72M	0.24%	5.10B	-0.44%	-1.09%	-1.41%	-2.58%
Nephros, Inc. US NEPH	3.67	0.00%	0.00	16.90K	62.82K	7.22%	39.84M	-13.24%	-12.20%	+4.86%	-24.80%
Nuverra Environmental Solutions, Inc. US NES	2.15	0.00%	0.00	0	0	0.00%	34.83M	0.00%	0.00%	0.00%	0.00%
Nabors Energy Transition Corp. US NETC.U	10.99	0.00%	0.00	0	0	0.00%	274.75M	0.00%	0.00%	0.00%	0.00%
Nabors Energy Transition Corp II US NETD	11.52	0.00%	0.00	0	0	0.00%	245.95M	0.00%	0.00%	0.00%	0.00%
Nabors Energy Transition Corp. II US NETDU	11.49	0.00%	0.00	0	0	0.00%	438.06M	0.00%	0.00%	0.00%	0.00%
NEUEHEALTH INC US NEUE	6.75	0.00%	0.00	0	0	0.00%	60.94M	0.00%	0.00%	0.00%	0.00%
New Pacific Metals Corp. US NEWP	6.28	0.00%	0.00	1.22M	7.64M	5.81%	1.16B	-5.14%	-6.27%	+54.68%	+78.92%
Newtek Business Services Corp. US NEWTL	24.99	0.00%	0.00	0	0	0.00%	443.07M	0.00%	0.00%	0.00%	0.00%
NewtekOne Inc US NEWTO	25.25	0.00%	0.00	5	125	0.00%	0	-2.87%	-2.87%	-3.26%	-2.81%

1 ...249 250 251 252 253 ...651

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/quote/us/all-stocks/top-losers?page=251"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:250,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":651,"list":[{"symbol":"MZYX","nameCN":"MOZAYYX ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":9.99,"close":9.99,"volume":139,"market":"US","high":9.99,"low":9.99,"preClose":9.99,"open":9.99,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":374662462.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.1,"week52Low":9.79,"changeRate5Day":-0.001,"changeRate20Day":0.001002,"changeRate60Day":-0.00498,"changeRateWTD":-0.001,"changeRateMTD":0.001002,"changeRateQTD":0.001002,"changeRateYTD":0.020429,"amount":1388.999962,"eps":-0.028172,"lyrEps":-0.028172,"lyrPeRate":0,"pbRate":-25354.43341,"volumeRatio":0.008606,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":299663037,"shortable":3,"shares":37503750,"floatShares":29996300,"hourTrading":{"tag":"盘后","latestPrice":9.99,"preClose":9.99,"latestTime":"16:10 EDT","volume":1,"amount":9.99,"timestamp":1790971804919,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":9.99,"preClose":9.99,"latestTime":"16:10 EDT","volume":1,"amount":9.99,"timestamp":1790971804919,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MZYX.U","nameCN":"Mozayyx Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.09,"close":10.09,"volume":23,"market":"US","high":10.09,"low":10.09,"preClose":10.09,"open":10.09,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":315312500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.7,"week52Low":9.685,"changeRate5Day":0,"changeRate20Day":-0.00099,"changeRate60Day":-0.010784,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.013052,"amount":232.00001,"eps":-0.028172,"lyrEps":-0.028172,"lyrPeRate":0,"pbRate":-21338.059146,"volumeRatio":0.491453,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":315312500,"shortable":3,"shares":31250000,"floatShares":31250000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NANO","nameCN":"NANO Nuclear Energy Inc.","changeRate":0,"change":0,"latestPrice":30.83,"close":30.83,"volume":0,"market":"US","high":30.83,"low":30.83,"preClose":30.83,"open":30.83,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5595256295.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.83,"week52Low":30.83,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4151734744.45,"shortable":3,"shares":181487392,"floatShares":134665415,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NAUG","nameCN":"Innovator Growth-100 Power Buffer ETF - August","changeRate":0,"change":0,"latestPrice":33.4,"close":33.4,"volume":73,"market":"US","high":33.4,"low":33.4,"preClose":33.4,"open":33.4,"turnoverRate":0.000036,"peRate":0,"amplitude":0,"marketValue":68470000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.5786,"week52Low":28.35,"changeRate5Day":-0.00145,"changeRate20Day":0.016041,"changeRate60Day":0.052383,"changeRateWTD":-0.00145,"changeRateMTD":0.000347,"changeRateQTD":0.000347,"changeRateYTD":0.129523,"amount":2462.000076,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.026101,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":68470000,"shortable":3,"shares":2050000,"floatShares":2050000,"hourTrading":{"tag":"盘后","latestPrice":33.4,"preClose":33.4,"latestTime":"16:10 EDT","volume":6,"amount":201.4716,"timestamp":1790971804921,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":33.4,"preClose":33.4,"latestTime":"16:10 EDT","volume":6,"amount":201.4716,"timestamp":1790971804921,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NBB","nameCN":"Nuveen Taxable Municipal Income","changeRate":0,"change":0,"latestPrice":14.3,"close":14.3,"volume":75367,"market":"US","high":14.4,"low":14.28,"preClose":14.3,"open":14.33,"turnoverRate":0.002564,"peRate":5.315985,"amplitude":0.008392,"marketValue":420344953.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.62,"week52Low":13.97,"changeRate5Day":0.009887,"changeRate20Day":-0.073834,"changeRate60Day":-0.083921,"changeRateWTD":0.009887,"changeRateMTD":0.0007,"changeRateQTD":0.0007,"changeRateYTD":-0.094937,"amount":1081181.322957,"eps":2.69,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.714383,"roa":0,"roe":0,"changeRate5Min":0.0007,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1578,"divideRate":0.080965,"floatMarketCap":420344953.6,"shortable":3,"shares":29394752,"floatShares":29394752,"hourTrading":{"tag":"盘后","latestPrice":14.3,"preClose":14.3,"latestTime":"19:30 EDT","volume":141,"amount":2026.7,"timestamp":1790983807963,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":14.3,"preClose":14.3,"latestTime":"07:36 EDT","volume":3,"amount":42.9,"timestamp":1790940981032,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":14.3,"preClose":14.3,"latestTime":"19:30 EDT","volume":141,"amount":2026.7,"timestamp":1790983807963,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NBRG","nameCN":"NEWBRIDGE ACQUISITION LTD","changeRate":0,"change":0,"latestPrice":10.06,"close":10.06,"volume":14,"market":"US","high":10.06,"low":10.06,"preClose":10.06,"open":10.06,"turnoverRate":0.000003,"peRate":295.882337,"amplitude":0,"marketValue":75914772,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.09,"week52Low":9.59,"changeRate5Day":0,"changeRate20Day":-0.000993,"changeRate60Day":0.009027,"changeRateWTD":0,"changeRateMTD":0.000497,"changeRateQTD":0.000497,"changeRateYTD":0.016162,"amount":143.999998,"eps":0.034,"lyrEps":-0.142291,"lyrPeRate":0,"pbRate":18.074601,"volumeRatio":0.000669,"roa":-0.011078,"roe":0.135358,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":49534916.88,"shortable":3,"shares":7546200,"floatShares":4923948,"hourTrading":{"tag":"盘后","latestPrice":10.06,"preClose":10.06,"latestTime":"16:10 EDT","volume":4,"amount":40.32,"timestamp":1790971804923,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.06,"preClose":10.06,"latestTime":"16:10 EDT","volume":4,"amount":40.32,"timestamp":1790971804923,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NBRGU","nameCN":"NEWBRIDGE ACQUISITION LTD","changeRate":0,"change":0,"latestPrice":10.39,"close":10.39,"volume":0,"market":"US","high":10.39,"low":10.39,"preClose":10.39,"open":10.39,"turnoverRate":0,"peRate":309.97314,"amplitude":0,"marketValue":78405018,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.04,"week52Low":9.93,"changeRate5Day":0,"changeRate20Day":0.008748,"changeRate60Day":0.013659,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.039,"amount":0,"eps":0.033519,"lyrEps":0,"lyrPeRate":0,"pbRate":18.667506,"volumeRatio":0,"roa":-0.011078,"roe":0.135358,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":78405018,"shortable":3,"shares":7546200,"floatShares":7546200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NBSE","nameCN":"NeuBase Therapeutics Inc.","changeRate":0,"change":0,"latestPrice":0.378,"close":0.378,"volume":0,"market":"US","high":0.378,"low":0.378,"preClose":0.378,"open":0.378,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1418101.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.378,"week52Low":0.378,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-15.008684,"lyrEps":-20.793671,"lyrPeRate":0,"pbRate":0.098151,"volumeRatio":0,"roa":-0.430319,"roe":-0.934622,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1255300.578,"shortable":3,"shares":3751590,"floatShares":3320901,"impliedVol":2.397,"impliedVolPercentile":0},{"symbol":"NCEW","nameCN":"New Century Logistics","changeRate":0,"change":0,"latestPrice":16.92,"close":16.92,"volume":103,"market":"US","high":16.92,"low":16.92,"preClose":16.92,"open":16.92,"turnoverRate":0.000156,"peRate":0,"amplitude":0,"marketValue":54144000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.8342,"week52Low":2.8,"changeRate5Day":-0.040272,"changeRate20Day":0.041872,"changeRate60Day":0.007743,"changeRateWTD":-0.040272,"changeRateMTD":-0.039728,"changeRateQTD":-0.039728,"changeRateYTD":1.887372,"amount":1776.245106,"eps":-2.852665,"lyrEps":-3.705435,"lyrPeRate":0,"pbRate":10.897682,"volumeRatio":0.656888,"roa":-0.456598,"roe":-1.462234,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11138436,"shortable":3,"shares":3200000,"floatShares":658300,"hourTrading":{"tag":"盘后","latestPrice":16.92,"preClose":16.92,"latestTime":"19:30 EDT","volume":6,"amount":102.36,"timestamp":1790983804297,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":16.92,"preClose":16.92,"latestTime":"19:30 EDT","volume":6,"amount":102.36,"timestamp":1790983804297,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":16.920000076293945,"preClose":16.920000076293945,"latestTime":"20261004 23:32 EDT","volume":0,"amount":0,"timestamp":1791171144101,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NCOOU","nameCN":"Southern Cross Acquisition I Corp.","changeRate":0,"change":0,"latestPrice":10.0701,"close":10.0701,"volume":0,"market":"US","high":10.0701,"low":10.0701,"preClose":10.0701,"open":10.0701,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":148325523.93,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.8243,"week52Low":9.99,"changeRate5Day":0,"changeRate20Day":-0.001972,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.00701,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":7523.48587,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":116964161.1495,"shortable":3,"shares":14729300,"floatShares":11614995,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NEAR","nameCN":"iShares Short Duration Bond Active ETF","changeRate":0,"change":0,"latestPrice":49.78,"close":49.78,"volume":697574,"market":"US","high":49.86,"low":49.7423,"preClose":49.78,"open":49.84,"turnoverRate":0.006802,"peRate":0,"amplitude":0.002364,"marketValue":5104939000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.37,"week52Low":49.6836,"changeRate5Day":-0.0044,"changeRate20Day":-0.010928,"changeRate60Day":-0.014062,"changeRateWTD":-0.0044,"changeRateMTD":-0.001604,"changeRateQTD":-0.001604,"changeRateYTD":-0.025832,"amount":34724080.640907,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.539295,"roa":0,"roe":0,"changeRate5Min":0.000603,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.2387,"divideRate":0.044972,"floatMarketCap":5104939000,"shortable":3,"shares":102550000,"floatShares":102550000,"hourTrading":{"tag":"盘后","latestPrice":49.78,"preClose":49.78,"latestTime":"19:30 EDT","volume":39,"amount":1940.42,"timestamp":1790983803968,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":49.78,"preClose":49.78,"latestTime":"07:44 EDT","volume":21,"amount":1045.05996,"timestamp":1790941441133,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":49.78,"preClose":49.78,"latestTime":"19:30 EDT","volume":39,"amount":1940.42,"timestamp":1790983803968,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":49.779998779296875,"preClose":49.779998779296875,"latestTime":"20261004 23:32 EDT","volume":0,"amount":0,"timestamp":1791171144038,"change":0,"changeRate":0},"impliedVol":0.0798,"impliedVolPercentile":0.4303},{"symbol":"NEPH","nameCN":"Nephros, Inc.","changeRate":0,"change":0,"latestPrice":3.67,"close":3.67,"volume":16897,"market":"US","high":3.89,"low":3.625,"preClose":3.67,"open":3.71,"turnoverRate":0.00197,"peRate":22.933056,"amplitude":0.072207,"marketValue":39843523.82,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.42,"week52Low":2.6629,"changeRate5Day":-0.132388,"changeRate20Day":-0.12201,"changeRate60Day":0.048571,"changeRateWTD":-0.132388,"changeRateMTD":-0.010782,"changeRateQTD":-0.010782,"changeRateYTD":-0.247951,"amount":62822.001508,"eps":0.160031,"lyrEps":0.11,"lyrPeRate":33.363636,"pbRate":3.329171,"volumeRatio":0.547701,"roa":0.073269,"roe":0.160986,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31474767.77,"shortable":3,"shares":10856546,"floatShares":8576231,"hourTrading":{"tag":"盘后","latestPrice":3.67,"preClose":3.67,"latestTime":"16:10 EDT","volume":7,"amount":25.13,"timestamp":1790971805440,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":3.67,"preClose":3.67,"latestTime":"16:10 EDT","volume":7,"amount":25.13,"timestamp":1790971805440,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.6700000762939453,"preClose":3.6700000762939453,"latestTime":"20261004 23:32 EDT","volume":0,"amount":0,"timestamp":1791171144039,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NES","nameCN":"Nuverra Environmental Solutions, Inc.","changeRate":0,"change":0,"latestPrice":2.149,"close":2.149,"volume":0,"market":"US","high":2.149,"low":2.149,"preClose":2.149,"open":2.149,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":34834475.529,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.149,"week52Low":2.149,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.629425,"lyrEps":-2.800241,"lyrPeRate":0,"pbRate":0.304798,"volumeRatio":0,"roa":-0.084645,"roe":-0.20442,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4484728.759,"shortable":3,"shares":16209621,"floatShares":2086891,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NETC.U","nameCN":"Nabors Energy Transition Corp.","changeRate":0,"change":0,"latestPrice":10.99,"close":10.99,"volume":0,"market":"US","high":10.99,"low":10.99,"preClose":10.99,"open":10.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":274750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.99,"week52Low":10.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-25.82264,"volumeRatio":0,"roa":-0.022884,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":219800000,"shortable":3,"shares":25000000,"floatShares":20000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NETD","nameCN":"Nabors Energy Transition Corp II","changeRate":0,"change":0,"latestPrice":11.52,"close":11.52,"volume":0,"market":"US","high":11.52,"low":11.52,"preClose":11.52,"open":11.52,"turnoverRate":0,"peRate":170.646449,"amplitude":0,"marketValue":245950421.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.75,"week52Low":11.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.067508,"lyrEps":0.451545,"lyrPeRate":25.512407,"pbRate":-18.247052,"volumeRatio":0,"roa":-0.027072,"roe":0.010292,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":245938901.76,"shortable":3,"shares":21349863,"floatShares":21348863,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NETDU","nameCN":"Nabors Energy Transition Corp. II","changeRate":0,"change":0,"latestPrice":11.49,"close":11.49,"volume":0,"market":"US","high":11.49,"low":11.49,"preClose":11.49,"open":11.49,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":438056250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.5,"week52Low":11.19,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-32.499375,"volumeRatio":0,"roa":-0.027072,"roe":0.010292,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":344700000,"shortable":3,"shares":38125000,"floatShares":30000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NEUE","nameCN":"NEUEHEALTH INC","changeRate":0,"change":0,"latestPrice":6.753,"close":6.753,"volume":0,"market":"US","high":6.753,"low":6.753,"preClose":6.753,"open":6.753,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":60940692.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.753,"week52Low":6.753,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-9.078881,"lyrEps":-22.651349,"lyrPeRate":0,"pbRate":-0.044508,"volumeRatio":1.185561,"roa":-0.019565,"roe":-2.577386,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":49189507.041,"shortable":3,"shares":9024240,"floatShares":7284097,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NEWP","nameCN":"New Pacific Metals Corp.","changeRate":0,"change":0,"latestPrice":6.28,"close":6.28,"volume":1221633,"market":"US","high":6.495,"low":6.13,"preClose":6.28,"open":6.46,"turnoverRate":0.015208,"peRate":0,"amplitude":0.058121,"marketValue":1162238689.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.545,"week52Low":1.98,"changeRate5Day":-0.05136,"changeRate20Day":-0.062687,"changeRate60Day":0.546798,"changeRateWTD":-0.05136,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.789174,"amount":7644814.335013,"eps":-0.0232,"lyrEps":-0.023202,"lyrPeRate":0,"pbRate":7.292422,"volumeRatio":1.753471,"roa":-0.021506,"roe":-0.028538,"changeRate5Min":-0.003175,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":504465492,"shortable":0,"shares":185069855,"floatShares":80328900,"hourTrading":{"tag":"盘后","latestPrice":6.28,"preClose":6.28,"latestTime":"19:30 EDT","volume":24357,"amount":153941.691186,"timestamp":1790983804128,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":6.5,"preClose":6.28,"latestTime":"09:07 EDT","volume":163,"amount":1057.620007,"timestamp":1790946466951,"change":0.21999999999999975,"changeRate":0.03503184713375792},"postHourTrading":{"tag":"盘后","latestPrice":6.28,"preClose":6.28,"latestTime":"19:30 EDT","volume":24357,"amount":153941.691186,"timestamp":1790983804128,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.28000020980835,"preClose":6.28000020980835,"latestTime":"20261004 23:32 EDT","volume":0,"amount":0,"timestamp":1791171144042,"change":0,"changeRate":0},"impliedVol":1.1053,"impliedVolPercentile":0.243},{"symbol":"NEWTL","nameCN":"Newtek Business Services Corp.","changeRate":0,"change":0,"latestPrice":24.99,"close":24.99,"volume":0,"market":"US","high":24.99,"low":24.99,"preClose":24.99,"open":24.99,"turnoverRate":0,"peRate":11.740778,"amplitude":0,"marketValue":443072700,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.99,"week52Low":24.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.128479,"lyrEps":2.128479,"lyrPeRate":11.740778,"pbRate":1.21326,"volumeRatio":0,"roa":0.051846,"roe":0.180425,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":443072700,"shortable":3,"shares":17730000,"floatShares":17730000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NEWTO","nameCN":"NewtekOne Inc","changeRate":0,"change":0,"latestPrice":25.25,"close":25.25,"volume":5,"market":"US","high":25.25,"low":25.25,"preClose":25.25,"open":25.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.8,"week52Low":25,"changeRate5Day":-0.028659,"changeRate20Day":-0.028659,"changeRate60Day":-0.032567,"changeRateWTD":-0.028659,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.028099,"amount":125,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.091912,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"hourTrading":{"tag":"盘后","latestPrice":25.25,"preClose":25.25,"latestTime":"16:04 EDT","volume":2,"amount":50,"timestamp":1790971446153,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.25,"preClose":25.25,"latestTime":"16:04 EDT","volume":2,"amount":50,"timestamp":1790971446153,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}