| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Innovator Premium Income 30 Barrier ETF - AprilUS APRJ | 24.61 | -0.10% | -0.02 | 791 | 19.52K | 0.20% | 28.30M | -1.60% | -1.52% | -0.67% | -0.14% |
MADISON SHORT TERM STRATEGIC INCOME ETFUS MSTI | 19.76 | -0.10% | -0.02 | 381 | 7.55K | 0.00% | 47.91M | -0.55% | -1.64% | -2.30% | -3.63% |
Fidelity Short Term Bond ETFUS FSTB | 19.76 | -0.10% | -0.02 | 18.84K | 372.37K | 0.25% | 234.63M | -0.23% | -0.86% | -1.32% | -1.15% |
BNY Mellon Ultra Short Income ETFUS BKUI | 49.47 | -0.10% | -0.05 | 45.79K | 2.27M | 0.14% | 784.10M | -0.21% | -0.20% | -0.31% | -0.55% |
Invesco Emerging Markets Sovereign Debt ETFUS PCY | 19.80 | -0.10% | -0.02 | 190.71K | 3.78M | 0.71% | 1.16B | -2.56% | -5.80% | -7.95% | -8.59% |
Invesco BulletShares 2028 Treasury Bond ETFUS BSTS | 24.78 | -0.10% | -0.02 | 5K | 122.87K | 0.12% | 8.43M | 0.00% | -0.80% | -1.23% | -1.08% |
Thunder Bridge Capital Partners V, Ltd.US TBCVU | 9.93 | -0.10% | -0.01 | 39.00K | 387.27K | 0.05% | 379.98M | +0.10% | 0.00% | 0.00% | +0.10% |
BondBloxx BBB Rated 1-5 Year Corporate Bond ETFUS BBBS | 49.70 | -0.10% | -0.05 | 11.23K | 558.73K | 0.28% | 168.98M | -0.52% | -1.56% | -2.18% | -3.46% |
Dana Limited Volatility ETFUS DANA | 24.92 | -0.10% | -0.02 | 1K | 31.84K | 0.18% | 15.57M | -0.44% | -0.38% | -0.68% | -1.60% |
Virtus SEIX AAA Private Credit CLO ETFUS PCLO | 24.92 | -0.10% | -0.02 | 5K | 126.51K | 0.06% | 19.93M | +0.02% | 0.00% | -0.08% | -0.22% |
Blue Water Acquisition Corp IVUS BWIV | 9.97 | -0.10% | -0.01 | 234 | 2.33K | 0.00% | 177.05M | -0.30% | +0.61% | +0.55% | +1.22% |
Wilco 63US WLCOU | 9.98 | -0.10% | -0.01 | 130 | 1.30K | 0.00% | 286.93M | -0.10% | -0.10% | -0.20% | -0.20% |
Cambridge Acquisition CorpUS CAQ | 10.00 | -0.10% | -0.01 | 7K | 66.36K | 0.00% | 311.62M | 0.00% | -0.30% | +1.01% | -0.99% |
LIVE OAK ACQUISITION CORPORATION VI UNITS CONSISTING 1 ORD SHS CL A & 1/2 WTUS LOVIU | 10.00 | -0.10% | -0.01 | 592.89K | 5.94M | 3.15% | 287.50M | -0.10% | 0.00% | 0.00% | 0.00% |
TRIBECA STRATEGIC ACQUISITION CORPUS BID | 9.90 | -0.10% | -0.01 | 1K | 13.30K | 0.20% | 190.84M | -0.25% | -0.70% | 0.00% | +0.00% |
GREAT ELM CAPITAL CORP 8.5% NTS 30/04/29 USD25US GECCI | 25.03 | -0.10% | -0.02 | 743 | 18.59K | 0.10% | 0 | -0.06% | -1.09% | -0.62% | -0.39% |
Peace Acquisition CorpUS PECE | 10.01 | -0.10% | -0.01 | 15.44K | 154.41K | 0.20% | 84.46M | +0.05% | +0.20% | +0.91% | +1.11% |
Bluerock Acquisition Corp. IIUS BRRKU | 10.02 | -0.10% | -0.01 | 584.38K | 5.85M | 0.50% | 233.57M | +0.10% | +0.20% | +0.20% | +0.20% |
iShares iBonds Dec 2030 Term Muni Bond ETFUS IBMS | 25.06 | -0.10% | -0.02 | 93.43K | 2.35M | 0.54% | 350.77M | +0.24% | -2.09% | -3.08% | -3.86% |
STRATS Trust for Allstate Corp. Series 2006-3US GJT | 23.10 | -0.10% | -0.02 | 2K | 50.27K | 0.63% | 0 | -0.58% | -0.69% | -2.57% | +0.11% |