| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
NorthStrive Acquisition Corp IUS NSAIU | 10.03 | -0.11% | -0.01 | 5K | 55.10K | 0.30% | 144.75M | +0.10% | +0.10% | +0.30% | +0.30% |
Direxion Daily Financial Bull 3X ETFUS FAS | 140.89 | -0.11% | -0.15 | 600.56K | 84.98M | 2.98% | 1.92B | -7.49% | -24.46% | -13.45% | -16.30% |
Consolidated EdisonUS ED | 103.39 | -0.11% | -0.11 | 2.65M | 273.91M | 1.40% | 38.09B | +0.28% | -4.93% | -6.24% | +4.10% |
ConstellationUS STZ | 112.87 | -0.11% | -0.12 | 1.52M | 171.82M | 1.41% | 19.28B | -0.67% | -12.56% | -14.78% | -18.19% |
JPMorgan USD Emerging Markets Sovereign Bond ETFUS JPMB | 37.75 | -0.11% | -0.04 | 12.14K | 458.56K | 0.40% | 94.37M | -2.21% | -4.38% | -5.55% | -6.48% |
ODDITY Tech Ltd.US ODD | 18.90 | -0.11% | -0.02 | 653.64K | 12.43M | 2.75% | 871.75M | +1.39% | +33.76% | +9.06% | -52.96% |
Iovance Biotherapeutics, Inc.US IOVA | 14.22 | -0.11% | -0.01 | 11.92M | 169.86M | 5.62% | 6.44B | +29.23% | +63.39% | +225.29% | +420.70% |
VICTORYSHARES SMALL CAP FREE CASH FLOW ETFUS SFLO | 37.62 | -0.11% | -0.04 | 113.67K | 4.28M | 1.02% | 803.69M | +0.43% | -6.79% | +5.61% | +27.59% |
TrueShares Quarterly Bear Hedge ETFUS QBER | 23.87 | -0.10% | -0.02 | 16.00K | 381.37K | 0.75% | 75.18M | +0.29% | +0.25% | +0.48% | -0.44% |
Westinghouse Air BrakeUS WAB | 287.54 | -0.10% | -0.30 | 913.51K | 263.44M | 2.23% | 48.79B | -0.16% | +2.39% | +10.69% | +34.71% |
MADISON AGGREGATE BOND ETFUS MAGG | 19.18 | -0.10% | -0.02 | 3K | 61.64K | 0.16% | 62.91M | -0.90% | -2.86% | -4.68% | -6.46% |
NEWTEKONE INC DEP SHS REP 1/40 8.5% NON CUM PRF BUS NEWTP | 24.07 | -0.10% | -0.02 | 2K | 46.15K | 0.48% | 48.14M | -0.66% | -3.80% | -3.60% | +4.43% |
Allspring Income Plus EtfUS AINP | 24.03 | -0.10% | -0.02 | 1K | 24.64K | 0.31% | 213.88M | -0.78% | -2.72% | -3.65% | -4.88% |
DIMENSIONAL GLOBAL SUSTAINABILITY FIXED INCOME ETFUS DFSB | 49.58 | -0.10% | -0.05 | 27.33K | 1.36M | 0.40% | 743.68M | -0.56% | -2.08% | -4.14% | -4.29% |
Hartford AAA CLO ETFUS TRPA | 38.89 | -0.10% | -0.04 | 31.65K | 1.23M | 0.28% | 147.78M | -0.41% | -0.06% | +0.05% | -0.05% |
NomuraUS NMR | 9.73 | -0.10% | -0.01 | 886.18K | 8.60M | 1.13% | 28.44B | -3.28% | -8.38% | +1.99% | +15.97% |
iShares ESG Aware 1-5 Year USD Corporate Bond ETFUS SUSB | 24.35 | -0.10% | -0.02 | 208.66K | 5.08M | 0.28% | 1.28B | -0.49% | -1.52% | -2.16% | -3.55% |
VictoryShares Pioneer Asset-Based Income ETFUS ABI | 24.51 | -0.10% | -0.02 | 32.20K | 789.10K | 0.18% | 522.14M | -0.37% | -0.89% | -1.57% | -1.31% |
ARISTOTLE MULTI-SECTOR INCOME ETFUS ARMS | 24.43 | -0.10% | -0.02 | 519 | 12.74K | 0.00% | 59.13M | -0.91% | -2.51% | 0.00% | -2.45% |
Nuveen Short-Term REIT ETFUS NURE | 29.49 | -0.10% | -0.03 | 5K | 136.59K | 1.05% | 32.44M | -1.11% | -4.65% | -7.70% | +4.72% |