| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SPDR SSGA My2030 Corporate Bond ETFUS MYCJ | 23.87 | -0.13% | -0.03 | 43.68K | 1.04M | 0.37% | 47.74M | -0.60% | -1.83% | -2.81% | -4.56% |
F/m Emerald Life Sciences Innovation ETFUS LFSC | 43.40 | -0.13% | -0.05 | 2K | 104.72K | 1.69% | 120.53M | -2.39% | -5.95% | -8.39% | +18.53% |
Hartford Total Return Bond ETFUS HTRB | 32.07 | -0.12% | -0.04 | 409.19K | 13.14M | 0.59% | 2.15B | -1.14% | -3.08% | -4.47% | -6.09% |
Dianthus Therapeutics Inc.US DNTH | 88.21 | -0.12% | -0.11 | 751.39K | 67.06M | 3.97% | 4.93B | -0.38% | -18.21% | -11.82% | +114.05% |
Solana ETFUS SOLZ | 11.72 | -0.12% | -0.01 | 1.25M | 14.90M | 5.28% | 132.20M | -3.46% | +11.62% | +49.49% | -8.01% |
ALPHA ARCHITECT HIGH INFLATION AND DEFLATION ETFUS HIDE | 24.41 | -0.12% | -0.03 | 15.81K | 385.69K | 0.33% | 137.89M | -0.81% | -1.65% | +1.34% | +7.39% |
iShares USD Green Bond ETFUS BGRN | 45.45 | -0.12% | -0.06 | 47.99K | 2.18M | 0.46% | 495.35M | -0.97% | -2.61% | -3.68% | -5.20% |
AB California Intermediate Municipal ETFUS CAM | 24.09 | -0.12% | -0.03 | 839.65K | 20.24M | 1.00% | 1.15B | -0.15% | -2.19% | -3.79% | -4.00% |
Invesco MSCI Treasury Duration Rotation ETFUS TROT | 24.21 | -0.12% | -0.03 | 15 | 387.00 | 0.00% | 968.42K | 0.00% | -1.24% | -1.98% | -11.96% |
ChubbUS CB | 330.89 | -0.12% | -0.41 | 1.99M | 656.79M | 1.10% | 127.60B | -0.74% | -4.98% | -4.86% | +6.01% |
Cerence Inc.US CRNC | 8.09 | -0.12% | -0.01 | 450.39K | 3.67M | 3.83% | 365.57M | +1.76% | -4.71% | -22.66% | -24.32% |
CincinnatiUS CINF | 161.95 | -0.12% | -0.20 | 559.33K | 90.54M | 1.10% | 24.86B | -0.36% | -7.31% | -7.68% | -0.84% |
SPDR Portfolio TIPS ETFUS SPIP | 24.37 | -0.12% | -0.03 | 703.86K | 17.17M | 0.61% | 1.01B | -0.55% | -2.83% | -3.87% | -6.09% |
Viper Energy Partners LPUS VNOM | 40.64 | -0.12% | -0.05 | 1.91M | 77.61M | 1.77% | 14.60B | -0.71% | -9.47% | -2.47% | +5.20% |
Bitwise Solana Staking ETFUS BSOL | 16.28 | -0.12% | -0.02 | 3.93M | 64.88M | 5.37% | 1.32B | -3.04% | +12.59% | +53.01% | -0.73% |
VANGUARD TARGET MATURITY 2030 CORPORATE BOND ETFUS VBCD | 73.12 | -0.12% | -0.09 | 17.97K | 1.32M | 0.37% | 59.96M | -0.57% | -1.88% | -2.68% | -2.58% |
Everest GroupUS EG | 368.27 | -0.12% | -0.45 | 401.70K | 147.79M | 1.18% | 14.12B | -0.58% | -4.65% | -0.74% | +8.52% |
INVESCO BULLETSHARES 2036 MUNICIPAL BOND ETFUS BSMA | 24.56 | -0.12% | -0.03 | 43.20K | 1.07M | 1.44% | 4.91M | -0.22% | 0.00% | 0.00% | -1.68% |
Palmer Square Credit Opportunities ETFUS PSQO | 20.51 | -0.12% | -0.02 | 41.08K | 843.94K | 0.37% | 307.14M | -0.39% | -1.51% | -0.92% | -0.55% |
iShares 0-5 Year Investment Grade Corporate Bond ETFUS SLQD | 49.32 | -0.12% | -0.06 | 278.93K | 13.77M | 0.24% | 2.42B | -0.45% | -1.25% | -1.67% | -2.72% |