US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ALPHA ARCHITECT HIGH INFLATION AND DEFLATION ETF

24.40

-0.0305-0.12%

Post-market: 24.410.0001+0.00%16:10 EDT

Volume:15.81K

Turnover:385.69K

Market Cap:136.18M

PE:- -

High:24.42

Open:24.35

Low:24.34

Close:24.44

52wk High:24.89

52wk Low:22.69

Shares:5.58M

Float Shares:5.58M

Volume Ratio:0.67

T/O Rate:0.28%

Dividend:0.72

Dividend Rate:2.94%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Australia’s Commodity Price Surge Holds, Surprises Forecasts

Huang Lichen: Falling October Rate Hike Expectations Support Gold Price Rebound

Argus downgrades Restaurant Brands on higher commodity prices

Dollar and Treasury Yields Climb, Pressuring Gold Prices

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/stock/HIDE"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"HIDE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HIDE\",,,,,undefined,":{"symbol":"HIDE","market":"US","secType":"STK","nameCN":"ALPHA ARCHITECT HIGH INFLATION AND DEFLATION ETF","latestPrice":24.4049,"timestamp":1790971200000,"preClose":24.4354,"halted":0,"volume":15809,"hourTrading":{"tag":"盘后","latestPrice":24.405,"preClose":24.4049,"latestTime":"16:10 EDT","volume":11,"amount":268.4539,"timestamp":1790971805380,"change":0.0001,"changeRate":0.000004,"amplitude":0},"delay":0,"changeRate":-0.0012481891026952688,"floatShares":5580000,"shares":5580000,"eps":0,"marketStatus":"Market Closed","change":-0.0305,"latestTime":"10-02 16:00:00 EDT","open":24.345,"high":24.42,"low":24.34,"amount":385687,"amplitude":0.003274,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791187200000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":24.4354,"sharesOutstanding":3700000,"nav":24.4,"aum":136396000,"dividendRate":0.029416,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":24.405,"preClose":24.4049,"latestTime":"16:10 EDT","volume":11,"amount":268.4539,"timestamp":1790971805380,"change":0.0001,"changeRate":0.000004,"amplitude":0},"volumeRatio":0.6700602759208188},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HIDE\",,,,,undefined,":{"symbol":"HIDE","floatShares":5580000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.6700602759208188,"shares":5580000,"dividePrice":0.7179,"high":24.42,"amplitude":0.003274,"preClose":24.4354,"low":24.34,"week52Low":22.686,"pbRate":"--","week52High":24.89,"institutionHeld":0,"latestPrice":24.4049,"eps":0,"divideRate":0.029416,"volume":15809,"delay":0,"ttmEps":0,"open":24.345,"prevYearClose":22.7253,"prevWeekClose":24.605,"prevMonthClose":24.42,"prevQuarterClose":24.42,"fiveDayClose":24.605,"twentyDayClose":24.815,"sixtyDayClose":24.083},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HIDE\",params:#limit:5,,,undefined,":[{"date":"2025-12-23","symbol":"HIDE","amount":0.7191563,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-23","defaultRemindTime":1766500200000,"name":"ALPHA ARCHITECT HIGH INFLATION AND DEFLATION ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-24","payableDate":"2025-12-23","currency":"USD","dateTimestamp":1766466000000,"payDate":"2025-12-24"},{"date":"2024-12-30","symbol":"HIDE","amount":0.6367927,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-30","defaultRemindTime":1735569000000,"name":"ALPHA ARCHITECT HIGH INFLATION AND DEFLATION ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-30","currency":"USD","dateTimestamp":1735534800000,"payDate":"2024-12-31"},{"date":"2023-12-28","symbol":"HIDE","amount":0.899949,"announcedDate":"2023-12-27","type":"dividend","market":"US","newRecordDate":"2023-12-29","defaultRemindTime":1703773800000,"name":"ALPHA ARCHITECT HIGH INFLATION AND DEFLATION ETF","recordDate":"2024-01-03","payableDate":"2023-12-29","currency":"USD","dateTimestamp":1703739600000,"payDate":"2024-01-03"},{"market":"US","date":"2022-12-29","symbol":"HIDE","amount":1.46389,"defaultRemindTime":1672324200000,"name":"ALPHA ARCHITECT HIGH INFLATION AND DEFLATION ETF","recordDate":"2023-01-06","payableDate":"2022-12-30","currency":"USD","type":"dividend","dateTimestamp":1672290000000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HIDE\",market:\"US\",,,undefined,":[{"executeDate":"2022-12-29","recordDate":"2022-12-30","paymentDate":"2023-01-06","value":1.46389,"currency":"USD"},{"executeDate":"2023-12-28","recordDate":"2023-12-29","paymentDate":"2024-01-03","value":0.899949,"currency":"USD"},{"executeDate":"2024-12-30","recordDate":"2024-12-30","paymentDate":"2024-12-31","value":0.6367927,"currency":"USD"},{"executeDate":"2025-12-23","recordDate":"2025-12-23","paymentDate":"2025-12-24","value":0.7191563,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HIDE\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HIDE\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2672476970","title":"Australia’s Commodity Price Surge Holds, Surprises Forecasts","url":"https://stock-news.laohu8.com/highlight/detail?id=2672476970","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672476970?lang=en_us&edition=fundamental","pubTime":"2026-10-02 02:01","pubTimestamp":1790877691,"startTime":"0","endTime":"0","summary":"Australia’s commodity prices YoY held steady at 15.5%, unchanged from the previous reading of 15.5%. The flat reading signals that the pace of comm...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/australias-commodity-price-surge-holds-surprises-forecasts?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/australias-commodity-price-surge-holds-surprises-forecasts?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CMDY","EUM","RPAR","GNT","USCI","MAPP","CMCI","CCRV","ASET","RLY","FLSP","DCMT","TRTY","ARP","PIT","TURF","FLLA","IGE","FTIF","EPP","NELS","BGEG","ACOM","SDCI","HIDE","UCIB","GSG","ILF","RAAX","NBCM","RJI","EDGH","HGER","COMD","FAAR","DRKY","QPX","AVIE","BCD","GMOM","IYM","EMCB","HCOM","PPI","VEXC","FTRI","HFGM","DJP","BCI","CMDT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1102879818","title":"Huang Lichen: Falling October Rate Hike Expectations Support Gold Price Rebound","url":"https://stock-news.laohu8.com/highlight/detail?id=1102879818","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1102879818?lang=en_us&edition=fundamental","pubTime":"2026-09-30 21:31","pubTimestamp":1790775060,"startTime":"0","endTime":"0","summary":"On September 30, yesterday Tuesday, we believed that the market's expectations for further Federal Reserve rate hikes supported the strength of the dollar and U.S. Treasury yields, which put pressure...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HARD","AAAU","FTGC","US7Y.BOND","TLTW","UCIB","PPI","GNT","MXI","HCOM","KGLD","CTA","GLDY","BCD","GLDM","DGP","ARP","TLT","WGLD","GLL","GDXW","RAA","IGLD","AUAU","GLDB","DUST","ACOM","FGDL","GLDN","WTIP","US2Y.BOND","DULL","US10Y.BOND","BK4570","ORO","CSNR","GAA","GSG","BK4588","HGER","GLD","FLCA","VAW","PBUG","BK4582","BCI","RSSX","CMCI","OUNZ","US12M.BOND","GCC","EDGH","RAAX","DCMT","NRES","GDMN","TURF","TMF","RJI","US5Y.BOND","YGLD","COMD","GLDI","SHNY","ZSC","BPRO","METL","COMT","IAUM","SGOL","US3Y.BOND","PMTL","CPII","BAR","GDXY","DJP","BGLD","PIT","RSPM","FTRI","RPAR","COM","TFPN","US6M.BOND","COMB","USG","NBCM","NUGT","US30Y.BOND","IAUI","CMDY","JGLD","DZZ","HIDE","DBP","IAU","DGZ","PDBC","UGL","ESBG","NUGY","BK4585","RLY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2670447321","title":"Argus downgrades Restaurant Brands on higher commodity prices","url":"https://stock-news.laohu8.com/highlight/detail?id=2670447321","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2670447321?lang=en_us&edition=fundamental","pubTime":"2026-09-25 19:55","pubTimestamp":1790337333,"startTime":"0","endTime":"0","summary":"Argus analyst John Staszak downgraded Restaurant Brands (QSR) to Hold from Buy. While While new CEO Patrick Doyle “appears to have revived Burger K...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/argus-downgrades-restaurant-brands-on-higher-commodity-prices-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/argus-downgrades-restaurant-brands-on-higher-commodity-prices-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ASET","FTRI","DJP","RAAX","TRTY","GMOM","ARP","GNT","USCI","BGEG","AVIE","ACOM","IGE","FTIF","EMCB","GSG","PIT","DCMT","CMDY","ASGM","MAPP","QSR","HGER","PPI","FLLA","CCRV","VEXC","EUM","COMD","DRKY","QPX","EPP","HFGM","FAAR","FLSP","NELS","RJI","CMCI","EDGH","HCOM","RLY","BCD","NBCM","RPAR","IYM","SDCI","TURF","CMDT","HIDE","BCI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1121649405","title":"Dollar and Treasury Yields Climb, Pressuring Gold Prices","url":"https://stock-news.laohu8.com/highlight/detail?id=1121649405","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1121649405?lang=en_us&edition=fundamental","pubTime":"2026-09-25 16:45","pubTimestamp":1790325945,"startTime":"0","endTime":"0","summary":"On September 25, in yesterday's Thursday session, we noted that the US PMI data far exceeded expectations, and Federal Reserve officials continued to release hawkish signals, supporting rising...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BITB","TYO","ZNmain","GDXW","BTCI","BTRN","BITI","TMF","BPI","BAGY","BCD","QBF","LIAJ","BETE","TBIL","TBT","VCIT","BCI","FTGC","TLH","SBIT","HMOP","BITU","RPAR","ZROZ","RJI","RLY","BBLB","SCHO","BITX","UBT","CBXA","FTRI","HGER","TIP","BIL","ARKB","BK4585","DFII","SHV","JPST","CBOJ","CBTA","CBXJ","GLD","GLDM","RSSX","YGLD","WTIP","HYGU","VAW","TFPN","MINT","GSG","DBND","IAUI","MYCN","UDN","ESBG","ORO","TURF","BITY","BK4581","MUNX","HCOM","IBIT","COM","VCSH","PMTL","GNT","HYG","IAU","SGOL","TLTW","MUB","FLCA","CBXO","FLGV","LQD","UCIB","BPRO","IEI","TNmain","BOXX","AAAU","HARD","WGLD","MTNmain","OUNZ","BWZ","UBmain","VGLT","BETH","BSV","LQDD","BK4561","EDGH","NGHT","BITC","NUGT","HYGD","BWX","USVN","BFJL","BNDW","ZSC","BTCL","BBSB","DCMT","BGLD","BOND","BND","GLL","UUP","XBIL","AUAU","NBCM","COMD","BTCW","BK4535","HIDE","JGLD","UFIV","UTWY","XBTY","CBOY","DZZ","ZTmain","BK4550","BTCC","GAA","WAMA","CBXY","CTA","GCC","COMT","USHY","DJP","HODL","NUGY","PIT","EDV","GDMN","BAR","CBOO","DGP","COMB","CBTJ","UTHY","IGLD","CBTO","MWNmain","BK4570","CSNR","BCCC","DEFI","GLDI","CPII","MNRS","GBIL","GOVT","AGG","SGOV","FBTC","UTRE","IEF","BTCO","BK4588","ZBmain","PDBC","VGIT","VGSH","SHY","GLDB","UGL","DGZ","NRES","CBOA","GOLY","PPI","MXI","EIM","ARP","TBJL","TLTX","CMCI","CMDY","GBTC","KGLD","BK4582","BRRR","CBTY","RAAX","BTF","EZBC","BITO","CIVG","DBP","DUST","PBUG","LQDU","ISHG","SHNY","BTC","BFAP","FGDL","GLDY","METL","ZFmain","TLT","BK4504","DULL","TSYW","TLTI","TFJL","USG","YBTC","IAUM","RAA","BTCZ","RSPM","GLDN","BBIB","GDXY","ACOM","IGOV","MAXI"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":17,"pageCount":1,"totalSize":67,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/HIDE\",params:#limit:6,delay:false,,,undefined,":[]}}