| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Aristotle Core Plus Income ETFUS ARCP | 24.21 | -0.14% | -0.03 | 2K | 51.24K | 0.45% | 58.59M | -1.41% | -2.88% | 0.00% | -3.35% |
iShares Investment Grade Systematic Bond ETFUS IGEB | 42.63 | -0.14% | -0.06 | 178.85K | 7.64M | 0.60% | 1.43B | -1.11% | -3.00% | -4.61% | -6.64% |
iShares High Yield Muni Income Active ETFUS SHYM | 21.33 | -0.14% | -0.03 | 601.16K | 12.87M | 0.92% | 819.07M | -0.23% | -2.60% | -4.48% | -4.01% |
Schwab 5-10 Year Corporate Bond ETFUS SCHI | 21.35 | -0.14% | -0.03 | 4.61M | 98.46M | 0.69% | 10.84B | -1.16% | -3.26% | -4.90% | -7.05% |
Calamos Laddered Bitcoin 80 Series Structured Alt Protection ETFUS CBTL | 19.94 | -0.14% | -0.03 | 1K | 27.94K | 0.50% | 2.49M | +0.40% | +2.15% | +13.43% | -4.37% |
GOLDMAN SACHS DYNAMIC CALIFORNIA MUNICIPAL INCOME ETFUS GCAL | 48.50 | -0.14% | -0.07 | 88.38K | 4.30M | 1.01% | 209.77M | -0.16% | -2.88% | -4.83% | -4.72% |
QUARTZSEA ACQUISITION CORPORATIONUS QSEA | 10.70 | -0.14% | -0.01 | 15.01K | 160.49K | 0.19% | 108.39M | +0.52% | +0.80% | +1.41% | +4.55% |
JANUS HENDERSON SECURITIZED INCOME ETFUS JSI | 49.93 | -0.14% | -0.07 | 87.59K | 4.38M | 0.37% | 1.52B | -0.77% | -1.77% | -2.56% | -4.09% |
Affiliated ManagersUS AMG | 371.43 | -0.14% | -0.52 | 219.43K | 82.00M | 2.27% | 9.61B | -0.60% | +1.43% | +1.77% | +28.84% |
FIRST MERCHANTS CORP 7.50% DEP SHS REP 1/100TH PR PFD SER AUS FRMEP | 25.16 | -0.14% | -0.03 | 1K | 29.07K | 0.29% | 25.16M | -0.18% | +0.62% | -2.50% | -2.31% |
Direxion Daily Retail Bull 3X SharesUS RETL | 7.21 | -0.14% | -0.01 | 216.74K | 1.59M | 3.19% | 27.19M | +0.28% | -14.47% | -18.16% | -21.80% |
Motorola SolutionsUS MSI | 447.41 | -0.14% | -0.62 | 616.28K | 276.28M | 1.18% | 74.12B | -2.07% | -5.26% | +7.24% | +16.72% |
WEC Energy Group IncUS WEC | 101.59 | -0.14% | -0.14 | 2.75M | 279.98M | 1.70% | 33.05B | +0.14% | -4.79% | -11.58% | -3.67% |
Thrivent Core Plus Bond ETFUS TCPB | 48.27 | -0.14% | -0.07 | 25.00K | 1.21M | 0.62% | 482.74M | -1.06% | -2.98% | -4.41% | -5.91% |
Velocity Financial, LLCUS VEL | 14.59 | -0.14% | -0.02 | 217.12K | 3.17M | 3.11% | 576.03M | -4.95% | -20.71% | -17.10% | -29.72% |
NEOS Enhanced Income 20+ Year Treasury Bond ETFUS TLTI | 41.17 | -0.14% | -0.06 | 5K | 216.87K | 1.16% | 18.12M | -2.08% | -5.56% | -8.22% | -10.63% |
VanEck Short High Yield Muni ETFUS SHYD | 21.98 | -0.14% | -0.03 | 511.76K | 11.26M | 0.80% | 479.16M | -0.05% | -2.40% | -3.68% | -4.06% |
Franklin Municipal Income ETFUS FTMU | 7.33 | -0.14% | -0.01 | 517.36K | 3.80M | 1.77% | 446.55M | -0.68% | -3.93% | -6.98% | -6.21% |
NYLIM MacKay Muni Allocation ETFUS MMMA | 23.86 | -0.14% | -0.03 | 82 | 2.00K | 0.00% | 28.63M | -0.41% | -3.49% | -6.41% | -4.82% |
VANGUARD TARGET MATURITY 2029 CORPORATE BOND ETFUS VBCC | 73.86 | -0.14% | -0.10 | 64.02K | 4.74M | 0.33% | 63.52M | -0.43% | -1.36% | -1.85% | -1.62% |