| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Vanguard Intermediate-Term Tax-Exempt Bond ETFUS VTEI | 95.45 | -0.14% | -0.13 | 562.99K | 54.01M | 0.91% | 1.67B | +0.10% | -2.67% | -5.02% | -5.34% |
Goldman Sachs Access U.S. Preferred Stock and Hybrid Securities ETFUS GPRF | 47.86 | -0.14% | -0.06 | 3K | 151.57K | 0.22% | 141.17M | -1.40% | -2.62% | -4.19% | -5.48% |
Weave Communications, IncUS WEAV | 7.37 | -0.14% | -0.01 | 730.25K | 5.38M | 0.27% | 589.59M | +0.27% | +0.55% | +8.86% | -2.90% |
US Treasury 3 Year Note ETFUS UTRE | 48.03 | -0.14% | -0.06 | 6K | 306.06K | 0.29% | 10.57M | -0.37% | -1.45% | -2.07% | -3.62% |
Hartford Core Bond ETFUS HCRB | 33.32 | -0.13% | -0.04 | 73.17K | 2.44M | 0.57% | 423.10M | -1.03% | -3.04% | -4.29% | -5.98% |
JPMorgan Core Plus Bond ETFUS JCPB | 44.58 | -0.13% | -0.06 | 4.60M | 205.22M | 0.60% | 15.25B | -1.04% | -2.96% | -4.19% | -5.85% |
iShares Core 10+ Year USD Bond ETFUS ILTB | 44.67 | -0.13% | -0.06 | 228.48K | 10.22M | 1.15% | 580.71M | -2.02% | -5.02% | -7.59% | -10.12% |
TPG, Inc.US TPG | 44.67 | -0.13% | -0.06 | 3.40M | 153.02M | 4.26% | 17.16B | +0.63% | -16.07% | +4.79% | -30.03% |
Neuberger Emerging Markets Debt Hard Currency ETFUS NEMD | 49.89 | -0.13% | -0.07 | 3K | 127.78K | 0.50% | 136.74M | -2.02% | -4.92% | -5.99% | -4.57% |
Eaton Vance High Income Municipal ETFUS EVYM | 46.81 | -0.13% | -0.06 | 9K | 434.60K | 1.66% | 54.30M | -1.17% | -4.66% | -7.83% | -6.26% |
iShares iBonds 2032 Term High Yield and Income ETFUS IBHL | 24.30 | -0.13% | -0.03 | 12.23K | 298.64K | 0.70% | 31.59M | -1.77% | -3.64% | -4.19% | -5.55% |
Tema Heart & Health ETFUS HRTS | 35.80 | -0.13% | -0.05 | 1K | 45.58K | 0.00% | 52.99M | -1.36% | -5.67% | -3.53% | +1.46% |
PGIM AAA CLO Aggregate Duration ETFUS AAAD | 47.97 | -0.13% | -0.06 | 30 | 1.46K | 0.00% | 25.18M | -1.00% | -2.66% | -4.06% | -4.07% |
UNLIMITED HFMF MANAGED FUTURES ETFUS HFMF | 22.52 | -0.13% | -0.03 | 3K | 75.61K | 1.33% | 27.02M | +0.47% | +4.49% | +4.58% | +8.42% |
iShares J.P. Morgan USD Emerging Markets Bond ETFUS EMB | 90.14 | -0.13% | -0.12 | 9.74M | 879.01M | 0.55% | 12.76B | -2.21% | -4.56% | -6.06% | -6.38% |
LiveRamp Holdings, Inc.US RAMP | 37.65 | -0.13% | -0.05 | 1.73M | 65.31M | 0.62% | 2.29B | +0.40% | -0.29% | -0.34% | +28.19% |
iShares iBonds Dec 2029 Term Corporate ETFUS IBDU | 22.61 | -0.13% | -0.03 | 888.57K | 20.10M | 0.31% | 3.94B | -0.44% | -1.44% | -1.99% | -3.40% |
CrownUS CCK | 106.05 | -0.13% | -0.14 | 772.88K | 82.07M | 1.28% | 11.56B | -1.86% | -8.25% | -3.34% | +2.99% |
Macy'sUS M | 22.73 | -0.13% | -0.03 | 4.60M | 104.56M | 1.96% | 5.95B | +0.40% | +1.16% | +0.22% | +3.08% |
MAX Airlines 3X Leveraged ETNUS JETU | 22.77 | -0.13% | -0.03 | 12.59K | 288.07K | 1.89% | 3.64M | -7.79% | -13.91% | -40.94% | -24.10% |