US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Hartford Total Return Bond ETF

32.07

-0.0400-0.12%

Post-market: 32.070.00000.00%19:30 EDT

Volume:409.19K

Turnover:13.14M

Market Cap:2.15B

PE:- -

High:32.23

Open:32.20

Low:32.04

Close:32.11

52wk High:34.82

52wk Low:31.95

Shares:67.05M

Float Shares:67.05M

Volume Ratio:1.40

T/O Rate:0.61%

Dividend:1.57

Dividend Rate:4.91%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

European Natural Resources Fund: Market Expectations for an October Fed Rate Hike Surge, Inflation Data in Focus

Persistent Inflation Woes Push Investors Toward "Higher for Longer" Positioning as Global Bond Markets Take a Heavy Hit

Gold price hits low of $4,254/oz after final Consumer Sentiment rises to 48.1, inflation expectations spike

Caution Flag: Inflation Data Could Hiccup Bitcoin's Near-Term Advance

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/stock/HTRB"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"HTRB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HTRB\",,,,,undefined,":{"symbol":"HTRB","market":"US","secType":"STK","nameCN":"Hartford Total Return Bond ETF","latestPrice":32.07,"timestamp":1790971200000,"preClose":32.11,"halted":0,"volume":409188,"hourTrading":{"tag":"盘后","latestPrice":32.07,"preClose":32.07,"latestTime":"19:30 EDT","volume":11,"amount":352.75,"timestamp":1790983803930,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.0012457178449081017,"floatShares":67050000,"shares":67050000,"eps":0,"marketStatus":"Market Closed","change":-0.04,"latestTime":"10-02 16:00:00 EDT","open":32.2,"high":32.23,"low":32.04,"amount":13143890.697756,"amplitude":0.005917,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791187200000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":32.11,"sharesOutstanding":67500000,"nav":32.05541,"aum":2152520785.53,"dividendRate":0.049077,"bidAskSpread":0.000423,"preHourTrading":{"tag":"盘前","latestPrice":32.035,"preClose":32.11,"latestTime":"08:05 EDT","volume":2,"amount":64.145004,"timestamp":1790942720856,"change":-0.075,"changeRate":-0.002336,"amplitude":0.002336},"postHourTrading":{"tag":"盘后","latestPrice":32.07,"preClose":32.07,"latestTime":"19:30 EDT","volume":11,"amount":352.75,"timestamp":1790983803930,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.4011109231167103},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HTRB\",,,,,undefined,":{"symbol":"HTRB","floatShares":67050000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.4011109231167103,"shares":67050000,"dividePrice":1.5739,"high":32.23,"amplitude":0.005917,"preClose":32.11,"low":32.04,"week52Low":31.95,"pbRate":"--","week52High":34.8199,"institutionHeld":0,"latestPrice":32.07,"eps":0,"divideRate":0.049077,"volume":409188,"delay":0,"ttmEps":0,"open":32.2,"prevYearClose":34.15,"prevWeekClose":32.44,"prevMonthClose":32.05,"prevQuarterClose":32.05,"fiveDayClose":32.44,"twentyDayClose":33.09,"sixtyDayClose":33.57},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HTRB\",params:#limit:5,,,undefined,":[{"date":"2026-09-29","symbol":"HTRB","amount":0.133047,"announcedDate":"2026-09-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-29","defaultRemindTime":1790688600000,"name":"Hartford Total Return Bond ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-01","payableDate":"2026-09-29","currency":"USD","dateTimestamp":1790654400000,"payDate":"2026-10-01"},{"date":"2026-08-28","symbol":"HTRB","amount":0.117389,"announcedDate":"2026-08-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-28","defaultRemindTime":1787923800000,"name":"Hartford Total Return Bond ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-01","payableDate":"2026-08-28","currency":"USD","dateTimestamp":1787889600000,"payDate":"2026-09-01"},{"date":"2026-07-30","symbol":"HTRB","amount":0.131592,"announcedDate":"2026-07-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-30","defaultRemindTime":1785418200000,"name":"Hartford Total Return Bond ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-03","payableDate":"2026-07-30","currency":"USD","dateTimestamp":1785384000000,"payDate":"2026-08-03"},{"date":"2026-06-29","symbol":"HTRB","amount":0.133075,"announcedDate":"2026-06-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-29","defaultRemindTime":1782739800000,"name":"Hartford Total Return Bond ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-01","payableDate":"2026-06-29","currency":"USD","dateTimestamp":1782705600000,"payDate":"2026-07-01"},{"date":"2026-05-28","symbol":"HTRB","amount":0.115924,"announcedDate":"2026-05-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-28","defaultRemindTime":1779975000000,"name":"Hartford Total Return Bond ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-01","payableDate":"2026-05-28","currency":"USD","dateTimestamp":1779940800000,"payDate":"2026-06-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HTRB\",market:\"US\",,,undefined,":[{"executeDate":"2017-10-24","recordDate":"2017-10-25","paymentDate":"2017-10-27","value":0.047226,"currency":"USD"},{"executeDate":"2017-11-21","recordDate":"2017-11-22","paymentDate":"2017-11-29","value":0.068078,"currency":"USD"},{"executeDate":"2018-02-22","recordDate":"2018-02-23","paymentDate":"2018-02-27","value":0.062336,"currency":"USD"},{"executeDate":"2018-03-22","recordDate":"2018-03-23","paymentDate":"2018-03-27","value":0.074846,"currency":"USD"},{"executeDate":"2018-04-23","recordDate":"2018-04-24","paymentDate":"2018-04-26","value":0.099127,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HTRB\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HTRB\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1189502905","title":"European Natural Resources Fund: Market Expectations for an October Fed Rate Hike Surge, Inflation Data in Focus","url":"https://stock-news.laohu8.com/highlight/detail?id=1189502905","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1189502905?lang=en_us&edition=fundamental","pubTime":"2026-09-30 15:28","pubTimestamp":1790753306,"startTime":"0","endTime":"0","summary":"According to a report from Zhitong Finance APP, guest analyst Li Gangfeng of the European Natural Resources Fund stated that market expectations for whether the Federal Reserve will raise rates in...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPYI","BK4585","HTRB","BLUS","LGH","DIAL","SKRE","IMTB","SPYM","RDFI","TLH","ZBmain","UDN","BK4588","ESmain","XAGG","FIXP","BSV","TLTM","SPTB","OVB","NELS","BWX","KBWB","QSWN","MUB","TFLO","PYLD","PPT","VGLT","BK4550","VGIT","MAGG","GBND","FFIU","LQDU","PMMY","BOND","NCPB","RISR","UPRO","DANA","MFSB","SPYU","MUNX","BK4535","JPST","ZROZ","SWAN","CSHI","IGOV","TIP","IGLB","GOVT","VCIT","SLWS","OEF","AGRH","SCHO","APLU","HAWG","TLTW","VBF","DPST","CIEI","UBND","FAZ","ABXB","SPDN","IEI","ZTmain","VNGCF","FTBD","TOTR","MYCN","TSYW","SPUU","GTO","BBLB","SPXL","SPYH","AGG","SMTH","AWTM","ISHG","LVIG","TNmain","BYLD","BND","NUSB","QIG","SIO","XTRE","LQD","HIBL","DMAX","FSLD","OEX","WEA","MINT","IAT","VCOB","KDRN","ZFmain","NEMD","UBT","MSTI","BILS","JCPB","SDCP","PTRB",".SPX","CIVG","PFIX","RAUS","JPIE","SH","LQDD","HYGD","BK4504","MESmain","TBT","WAMA","USHY","EMPB","FLGV","VGMS","CPLB","IBDZ","JIII","VGSH","MGF","SDUR","VOO","USFR","FEM","AGGA","ADDS","KRX","FIXD","MOOD","VFH","ZVOL","HCRB","SPXS","FDTB","SPYQ","TLDR","BBSB","BK4561","TYO","BK4582","TAGG","03599","EIM","BKUI","GTIP","BNDP","ISDB","TYD","DYHG","TLTI","SHY","VETZ","AGGH","EBUF","JUCY","SJLD","TXXI","BIL","SHV","BBIB","IEF","USTB","BWZ","AGGS","PSDM","GVI","LFAU","DBND","IBTR","UTEN","JULD","KRE","MMAX","VEXC","TFPN","XLF","RYSE","HYG","TLTX","BSGR","GBIL","VTG","FLRT","IBTI","CAFX","LIAJ","PBDC","IBGM","ZCBF","TPFI","BKFI","IVV","BIV","TLT","XBIL","XFIV","SSFI","LALT","WMSB","FLOT","BK4534","STOT","SSO","STBF","KBE","TMF","BSTS","SCHZ","BNDC","BUCK","HYGU","TBJL","TFJL","SDS","TBIL","BK4581","VPLS","MAPP","FSBD","NTSX","FCTR","BHK","OOQB","RHRX","CGCP","FSTB","BSGT","DLUX","RORO","SMAX","MVFG","SPXU","IUSB","TIPD","GOVM","NGHT","XLRI","BK4559","YSPY","SPYB","NUAG","UUP","RIGS","FIGB","HMOP","UTWO","YFYA","SPY","BOXX","BOXA","VCSH","GOLY","EDV","WCPB","SGOV","EVTR","USFI","UBmain"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1154327865","title":"Persistent Inflation Woes Push Investors Toward \"Higher for Longer\" Positioning as Global Bond Markets Take a Heavy Hit","url":"https://stock-news.laohu8.com/highlight/detail?id=1154327865","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1154327865?lang=en_us&edition=fundamental","pubTime":"2026-09-29 17:12","pubTimestamp":1790673128,"startTime":"0","endTime":"0","summary":"The surge in energy costs is driving inflation higher, while the artificial intelligence (AI) boom is boosting economic growth. Together, these forces are prompting investors to position themselves...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FNGZ","ITAN","SHV","BKLN","TPLS","TOS","FLRN","TLTX","VFMO","TBJL","AAUM","RSSB","TMB","ATFV","FLXR","HTRB","EDGF","CMBO","RULE","IEF","BKFI","APLU","HEFT","SQLT","RMIF","MAGQ","BTYS","BK4588","UNIY","ISHG","EQRR","BBIB","ADFI","SPYG","MAMB","HFSI","TXXI","MUSI","TSME","LSCP","TFJL","NXTV","GAL","RFCI","CRXP","CWS","GMOC","FLXI","SGOV","NFLT","BERZ","SMCO","FLGV","TYLD","IEI","TLTW","BWZ","NCPB","AGGS","BSR","DWFI","TLH","SHY","QQH","BBSB","LSTB","BK4585","BK4535","GMOD","TSYW","DCRE","BK4582","BWX","FITZ","DIAL","WMSB","TLT","MULT","KRE","IGOV","BBLB","RHRX","TLTI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2670342339","title":"Gold price hits low of $4,254/oz after final Consumer Sentiment rises to 48.1, inflation expectations spike","url":"https://stock-news.laohu8.com/highlight/detail?id=2670342339","media":"Kitco","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2670342339?lang=en_us&edition=fundamental","pubTime":"2026-09-25 14:00","pubTimestamp":1790316000,"startTime":"0","endTime":"0","summary":"(Kitco News) - The gold market is tradingnear session lowsafter the latest data showed consumer sentiment in the U.S.ticking higher, with inflation expectationsshooting up.The University of Michigan a","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"kitco_highlight","url":"https://www.kitco.com/news/article/2026-09-25/gold-price-hits-low-4254oz-after-final-consumer-sentiment-rises-481","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.kitco.com/news/article/2026-09-25/gold-price-hits-low-4254oz-after-final-consumer-sentiment-rises-481","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"kitco_highlight","symbols":["AVIE","DFUV","EDGH","DUKZ","CMCI","HIDV","FTGC","FDRR","FLSP","CGDV","FLV","HCOM","HARD","BAMA","FT","GSG","DCMT","CDC","ARP","FSBD","HGER","CGUS","EQRR","CPII","FISR","FFIU","BSR","ADPV","BENJ","FAAR","FTIF","GOVZ","HTRB","EES","FXD","IBGA","CPLB","IBGK","FARX","BBLB","FTA","ASET","CGUI","CLIX","DYFI","DECU","BKDV","CMDT","BIV","DIVZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1107939163","title":"Caution Flag: Inflation Data Could Hiccup Bitcoin's Near-Term Advance","url":"https://stock-news.laohu8.com/highlight/detail?id=1107939163","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1107939163?lang=en_us&edition=fundamental","pubTime":"2026-09-12 09:34","pubTimestamp":1789176862,"startTime":"0","endTime":"0","summary":"Grayscale's head of research, Zach Pandl, characterizes the current market state as a temporary \"speed bump\" rather than a precursor to a major economic downturn, according to data from Woofun AI. On...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BITO","ARKY","SBIT","BTFX","BTCC","ISHG","CGCP","03042","BILS","DEFI","CBOA","HODL","GBTC","NCPB","BTGD","JUCY","AGRH","BITU","XAGG","DYHG","PTRB","YFYA","BKCH","XBTY","ISDB","CSHI","PSDM","SHV","TFJL","YBTC","STCE","09008","TLT","TBJL","FIXD","PYLD","BITQ","KDRN","VNGCF","IMST","CBTJ","AGGH","BBLB","BIV","DFII","IBTI","BETH","BK4594","TFLO","NUAG","BK4582","ARKB","CBOO","NTSX","FTBD","FSTB","MVFG","SHY","BTCZ","NCIQ","VETZ","CIEI","FBTC","FDTB","FFIU","BK4601","GVI","PMMY","BITI","MAGG","OVB","QIG","GBND","MSTP","USFR","MSII","TSYW","BSGR","QSWN","ABXB","LALT","LFGY","TLDR","BK4585","03008","MAXI","MSST","NUSB","BHK","SSFI","FLOT","USFI","BUCK","LGH","BTF","07799","BCCC","OOQB","BRRR","SIO","RDFI","VGMS","CBXY","BAGY","XFIV","PPT","JIII","MFSB","WEA","WNTR","MSTC","STOT","DANA","CBTO","RYSE","SMTH","AGGA","TIPD","BITX","SLWS","FIXP","LVIG","WGMI","ZCBF","STBF","TLTI","ADDS","IBTR","MTYY","CBXJ","BWZ","CBOY","83042","BEGS","TXXH","IGOV","BETE","BYLD","BNDP","MST","IBIT","MSTW","MSTX","MSTZ","BFJL","SJLD","RORO","TLTW","09439","BBSB","MOOD","FLRT","UTEN","SWAN","BOXA","HECO","AWTM","TXXI","MBTmain","BTCW","CBTA","MAPP","MSTY","FCTR","JPIE","MNRS","APLU","BITB","FSLD","GTO","SDUR","07399","RHRX","NGHT","CRPT","CBOJ","AGGS","BBIB","BKFI","SPTB","VPLS","IEF","BFAP","MSDD","CAFX","BSTS","FLGV","SMST","FSBD","TFPN","TLTX","USTB","FIGB","IUSB","BK4588","BLUS","BITW","BTRN","MSBT","BSGT","BTCL","CBTY","RISR","IMTB","GTIP","SCHZ","TPFI","EVTR","WMSB","ZVOL","TYD","BTCO","BK1611","09042","IBDZ","VCOB","IBGM","BITY","SDCP","TOTR","LFAU","QBF","UBND","DIAL","CBXA","DAPP","EZBC","XTRE","DLUX","BWX","HCRB","GDLC","MSTI","SGOV","TAGG","PFIX","TLH","JCPB","BTYB","CPLB","IGLB","BK4550","UTWO","VTG","WCPB","VBF","IEI","RIGS","BNDC","MSTK","BPI","BITC","CBXO","GOVM","BTC","MSTU","BKUI","TLTM","HTRB","03439","MGF","YBIT","BTCI"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":13,"pageCount":1,"totalSize":50,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/HTRB\",params:#limit:6,delay:false,,,undefined,":[]}}