| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Beyond Meat, Inc.US BYND | 8.25 | -0.12% | -0.01 | 817.49K | 6.74M | 4.12% | 141.72M | -1.20% | -26.80% | -59.24% | -66.46% |
PIMCO Intermediate Municipal Bond Exchange-Traded FundUS MUNI | 49.73 | -0.12% | -0.06 | 3.91M | 195.15M | 0.90% | 3.17B | -0.16% | -2.74% | -4.88% | -5.11% |
iShares U.S. Aerospace & Defense ETFUS ITA | 207.79 | -0.12% | -0.25 | 883.11K | 183.75M | 1.54% | 12.16B | -2.82% | -8.05% | -13.28% | -3.21% |
ARS Core Equity Portfolio ETFUS ACEP | 19.98 | -0.12% | -0.02 | 797 | 15.93K | 0.32% | 100.15M | -0.76% | -3.55% | +0.08% | +22.60% |
Nuveen Core Equity Alpha FundUS JCE | 16.83 | -0.12% | -0.02 | 30.54K | 514.23K | 1.37% | 286.16M | +0.12% | -2.21% | +2.37% | +5.58% |
SIMPLIFY HEALTH CARE ETFUS PINK | 38.13 | -0.12% | -0.05 | 32.84K | 1.25M | 0.89% | 344.12M | -2.15% | -4.32% | -4.72% | +4.18% |
Capital Group Short Duration Income ETFUS CGSD | 25.28 | -0.12% | -0.03 | 430.37K | 10.89M | 0.32% | 2.74B | -0.47% | -1.33% | -1.75% | -2.81% |
Calamos Bitcoin Structured Alt Protection ETF - JanuaryUS CBOJ | 24.44 | -0.12% | -0.03 | 3K | 76.65K | 0.47% | 15.89M | +0.09% | +0.64% | +3.33% | +1.63% |
WayfairUS W | 101.25 | -0.12% | -0.12 | 2.21M | 224.24M | 6.67% | 13.87B | +3.16% | +4.40% | +12.14% | +0.84% |
iShares iBonds Oct 2029 Term Tips ETFUS IBIF | 25.33 | -0.12% | -0.03 | 23.16K | 586.62K | 0.24% | 126.65M | -0.41% | -1.63% | -1.54% | -2.67% |
Yueda Digital HoldingUS YDKG | 0.9300 | -0.12% | -0.0011 | 2K | 1.64K | 2.15% | 5.15M | +4.73% | +2.77% | +3.52% | +0.59% |
Vanguard Short-Term Bond ETFUS BSV | 76.21 | -0.12% | -0.09 | 5.76M | 439.25M | 0.39% | 45.15B | -0.38% | -1.31% | -1.84% | -3.30% |
Franklin Massachusetts Municipal Income ETFUS FTMA | 8.51 | -0.12% | -0.01 | 695.74K | 5.96M | 1.06% | 284.94M | -0.58% | -2.96% | -6.17% | -5.55% |
ALPS Dynamic Core Income ETFUS RFCI | 21.36 | -0.12% | -0.03 | 4K | 81.33K | 0.51% | 12.82M | -0.57% | -2.76% | -3.85% | -5.85% |
AMERICAN CENTURY CORE PLUS INCOME ETFUS ABND | 41.65 | -0.12% | -0.05 | 377.51K | 15.78M | 0.48% | 262.40M | -0.87% | -3.36% | -4.09% | -5.68% |
H2O AMERICAUS HTO | 60.13 | -0.12% | -0.07 | 472.01K | 28.46M | 1.93% | 2.51B | -3.44% | -6.86% | -2.16% | +22.74% |
Kenvue IncUS KVUE | 17.20 | -0.12% | -0.02 | 14.00M | 241.17M | 1.27% | 32.96B | -3.37% | -9.23% | -10.32% | -0.29% |
Flaherty & Crumrine Preferred Income Opportunity FundUS PFO | 8.61 | -0.12% | -0.01 | 45.76K | 394.63K | 1.45% | 112.60M | -1.03% | -4.55% | -6.48% | -8.89% |
FirstEnergyUS FE | 43.34 | -0.12% | -0.05 | 5.70M | 248.42M | 1.43% | 25.04B | +0.09% | -7.87% | -9.01% | -3.19% |
RBB BancorpUS RBB | 26.19 | -0.11% | -0.03 | 94.03K | 2.46M | 3.09% | 443.55M | -1.47% | -1.80% | -1.84% | +26.89% |