| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Capital Group Municipal High-Income ETFUS CGHM | 24.08 | -0.17% | -0.04 | 6.22M | 150.53M | 1.12% | 3.29B | -0.95% | -3.91% | -6.67% | -5.49% |
Vanguard Total Inflation-Protected Securities ETFUS VTP | 72.24 | -0.17% | -0.12 | 111.38K | 8.05M | 0.50% | 245.62M | -1.69% | -3.96% | -4.27% | -4.66% |
UVA Unconstrained Medium-Term Fixed Income ETFUS FFIU | 20.46 | -0.17% | -0.03 | 2K | 39.88K | 0.24% | 50.13M | -2.31% | -4.41% | -5.54% | -8.02% |
VANGUARD CORE BOND ETFUS VCRB | 73.36 | -0.17% | -0.12 | 660.30K | 48.49M | 0.54% | 7.55B | -1.05% | -2.94% | -4.20% | -5.83% |
Schwab Core Bond ETFUS SCCR | 24.24 | -0.16% | -0.04 | 275.50K | 6.69M | 0.58% | 1.77B | -1.00% | -2.94% | -4.40% | -6.25% |
iShares Broad USD Investment Grade Corporate Bond ETFUS USIG | 48.54 | -0.16% | -0.08 | 2.12M | 103.20M | 0.64% | 17.45B | -1.10% | -2.91% | -4.41% | -6.24% |
Invesco BulletShares 2029 Corporate Bond ETFUS BSCT | 18.21 | -0.16% | -0.03 | 857.56K | 15.62M | 0.33% | 2.94B | -0.11% | -1.46% | -1.94% | -3.34% |
Saba Capital Income & Opportunities FundUS BRW | 6.07 | -0.16% | -0.01 | 208.00K | 1.27M | 0.99% | 315.25M | -0.16% | -6.04% | -8.45% | -13.41% |
NEWBURY STREET II ACQUISITION CORPUS NTWO | 10.81 | -0.16% | -0.02 | 115.06K | 1.24M | 0.46% | 260.70M | -0.46% | -1.01% | +0.75% | +3.64% |
Frontier Asset Opportunistic Credit ETFUS FOPC | 24.31 | -0.16% | -0.04 | 508 | 12.40K | 0.00% | 31.84M | -1.74% | -3.50% | -3.82% | -4.89% |
iShares 1-10 Year Treasury Bond ETFUS GOVM | 24.32 | -0.16% | -0.04 | 132 | 3.23K | 0.00% | 4.86M | -0.49% | -1.74% | -3.26% | -2.76% |
Cohen & SteersUS CNS | 73.00 | -0.16% | -0.12 | 172.67K | 12.64M | 2.43% | 3.75B | -1.62% | -7.58% | -5.07% | +16.28% |
SPDR SSGA Fixed Income Sector Rotation ETFUS FISR | 24.37 | -0.16% | -0.04 | 53.26K | 1.30M | 0.61% | 596.82M | -0.93% | -2.99% | -4.20% | -5.94% |
ISHARES IBONDS DEC 2033 TERM CORPORATE ETFUS IBDY | 24.39 | -0.16% | -0.04 | 302.21K | 7.37M | 0.61% | 1.15B | -1.01% | -3.00% | -4.47% | -6.69% |
Franklin Solana ETFUS SOEZ | 20.39 | -0.16% | -0.03 | 5K | 113.24K | 2.99% | 17.33M | -3.21% | +11.84% | +49.92% | -3.80% |
USCF DAILY TARGET 2X COPPER INDEX ETFUS CPXR | 31.26 | -0.16% | -0.05 | 2K | 73.31K | 2.11% | 13.60M | -5.54% | -2.92% | +7.13% | +18.09% |
KraneShares Bosera MSCI China A 50 Connect Index ETFUS KBA | 30.74 | -0.16% | -0.05 | 10.20K | 313.32K | 0.39% | 127.57M | -2.57% | -5.53% | -9.85% | -0.52% |
Varex Imaging CorporationUS VREX | 18.46 | -0.16% | -0.03 | 373.73K | 6.91M | 0.22% | 783.88M | +0.05% | -0.32% | +71.40% | +58.45% |
FIRST TRUST MULTI-STRATEGY ALTERNATIVE ETFUS LALT | 24.71 | -0.16% | -0.04 | 122.02K | 3.01M | 0.89% | 390.42M | -0.16% | +0.41% | +2.49% | +8.42% |
DoubleLine Opportunistic Bond ETFUS DBND | 43.33 | -0.16% | -0.07 | 252.96K | 10.97M | 0.40% | 742.72M | -0.95% | -3.01% | -4.20% | -6.54% |