| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
BNY Mellon Active Core Bond ETFUS BKFI | 22.72 | -0.17% | -0.04 | 31.91K | 725.29K | 0.75% | 240.41M | -1.09% | -2.97% | -4.22% | -6.42% |
FEDERATED HERMES TOTAL RETURN BOND ETFUS FTRB | 23.94 | -0.17% | -0.04 | 166.51K | 3.99M | 0.46% | 681.74M | -0.99% | -3.10% | -4.07% | -5.71% |
Profound Medical Corp.US PROF | 5.84 | -0.17% | -0.01 | 67.84K | 397.62K | 3.59% | 213.35M | +1.39% | -14.12% | -20.33% | -25.79% |
Bluemonte Short Term Bond ETFUS BLST | 24.34 | -0.17% | -0.04 | 25.49K | 620.78K | 0.25% | 167.18M | -0.56% | -1.74% | -2.49% | -3.55% |
Pzena U.S. Large Cap Value ETFUS PZLV | 29.99 | -0.17% | -0.05 | 23 | 709.00 | 0.00% | 68.55M | -1.72% | -6.06% | +3.55% | +19.19% |
ROCKEFELLER OPPORTUNISTIC MUNICIPAL BOND ETFUS RMOP | 23.48 | -0.17% | -0.04 | 125.46K | 2.95M | 1.11% | 464.90M | -1.22% | -4.59% | -7.67% | -6.19% |
iShares iBonds Dec 2036 Term Corporate ETFUS IBCB | 23.55 | -0.17% | -0.04 | 82.41K | 1.94M | 0.85% | 155.43M | -1.17% | -3.50% | -5.46% | -5.50% |
CREXENDO INCUS CXDO | 5.92 | -0.17% | -0.01 | 242.73K | 1.43M | 4.05% | 196.86M | -2.79% | 0.00% | -25.16% | -8.50% |
Invesco Galaxy Solana ETFUS QSOL | 11.85 | -0.17% | -0.02 | 17.94K | 214.95K | 4.80% | 6.81M | -3.07% | +11.37% | +51.34% | -4.55% |
Joby Aviation, Inc.US JOBY | 5.95 | -0.17% | -0.01 | 17.37M | 103.26M | 4.95% | 5.89B | -5.85% | -13.39% | -25.53% | -54.92% |
INTERLINK ELECTRONICSUS LINK | 5.95 | -0.17% | -0.01 | 52.45K | 313.12K | 2.85% | 93.71M | +7.21% | +4.39% | +42.69% | +53.35% |
Invesco S&P 500 Equal Weight Financials ETFUS RSPF | 77.54 | -0.17% | -0.13 | 24.95K | 1.94M | 0.81% | 370.64M | -2.26% | -9.87% | -4.57% | -1.22% |
Fundrise Innovation Fund LLCUS VCX | 29.83 | -0.17% | -0.05 | 245.65K | 7.32M | 1.41% | 845.58M | -1.16% | -19.36% | -57.23% | -4.54% |
Bondbloxx Bloomberg Three Year Target Duration US Treasury ETFUS XTRE | 47.75 | -0.17% | -0.08 | 21.86K | 1.04M | 0.28% | 145.16M | -0.46% | -1.57% | -2.24% | -4.04% |
InogenUS INGN | 5.97 | -0.17% | -0.01 | 426.82K | 2.53M | 3.85% | 158.43M | +11.38% | +9.54% | -8.58% | -11.16% |
Congress Intermediate Bond ETFUS CAFX | 23.91 | -0.17% | -0.04 | 12.05K | 288.16K | 0.40% | 309.33M | -0.56% | -1.97% | -2.77% | -4.44% |
Horizon Core Bond ETFUS BNDY | 23.91 | -0.17% | -0.04 | 31.36K | 751.04K | 0.51% | 415.56M | -0.62% | -2.84% | -4.36% | -7.18% |
Day Hagan Smart Sector Fixed Income ETFUS SSFI | 20.25 | -0.17% | -0.03 | 13.26K | 268.89K | 0.35% | 28.34M | -1.76% | -3.68% | -4.28% | -5.81% |
Longview Advantage Fixed Income ETFUS LVIG | 95.50 | -0.17% | -0.16 | 270 | 25.79K | 0.00% | 123.20M | -0.51% | -2.44% | -2.87% | -4.41% |
Vanguard Total Treasury ETFUS VTG | 72.05 | -0.17% | -0.12 | 46.08K | 3.33M | 0.56% | 226.96M | -0.83% | -2.46% | -3.55% | -5.38% |