| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
F/M 2-YEAR INVESTMENT GRADE CORPORATE BOND ETFUS ZTWO | 49.70 | -0.16% | -0.08 | 169 | 8.45K | 0.00% | 17.89M | -0.50% | -1.07% | -1.44% | -2.19% |
TCW Core Plus Bond ETFUS FIXT | 35.83 | -0.16% | -0.06 | 56.79K | 2.04M | 0.53% | 238.79M | -1.09% | -3.30% | -4.39% | -6.26% |
MarzettiUS MZTI | 99.53 | -0.16% | -0.16 | 269.56K | 26.86M | 1.94% | 2.72B | -0.94% | -5.78% | -11.21% | -39.47% |
Federated Hermes IncUS FHI | 56.07 | -0.16% | -0.09 | 552.96K | 31.19M | 1.66% | 4.19B | -3.03% | -9.80% | -4.76% | +7.68% |
EAGLE POINT INSTITUTIONAL INCOME FD 8.125% SERIES A TERM PREFERRED SHARESUS EIIA | 25.06 | -0.16% | -0.04 | 4K | 109.59K | 0.32% | 35.08M | -0.40% | -0.63% | -0.95% | -0.60% |
Invesco Floating Rate Municipal Income ETFUS PVI | 24.88 | -0.16% | -0.04 | 1K | 28.02K | 0.12% | 32.34M | -0.03% | +0.16% | +0.20% | -0.17% |
Atkore Inc.US ATKR | 94.62 | -0.16% | -0.15 | 1.35M | 127.53M | 0.27% | 3.19B | +0.05% | +1.04% | +34.02% | +49.60% |
Milliman Healthcare Inflation Plus ETFUS MHIP | 20.49 | -0.16% | -0.03 | 11 | 228.00 | 0.00% | 1.54M | -2.09% | -3.03% | +3.03% | +2.11% |
MAN Active Income ETFUS MANI | 25.63 | -0.16% | -0.04 | 11.68K | 299.32K | 0.62% | 24.60M | -0.53% | -1.46% | -0.24% | +2.62% |
American Century Diversified Corporate Bond ETFUS KORP | 44.35 | -0.16% | -0.07 | 130.92K | 5.81M | 0.65% | 935.79M | -0.98% | -3.25% | -4.35% | -6.14% |
TCW High Yield Bond ETFUS HYBX | 28.53 | -0.16% | -0.04 | 3K | 92.32K | 1.15% | 27.75M | -1.30% | -3.34% | -4.02% | -4.63% |
Octave Intelligence PLCUS OCTV | 19.03 | -0.16% | -0.03 | 1.41M | 26.75M | 1.94% | 5.10B | +1.06% | -4.75% | +10.45% | -32.04% |
CCM Affordable Housing MBS ETFUS OWNS | 16.33 | -0.16% | -0.03 | 21.36K | 349.53K | 1.04% | 102.01M | -2.08% | -4.25% | -4.92% | -6.50% |
First Trust Growth Strength ETFUS FTGS | 38.13 | -0.16% | -0.06 | 124.16K | 4.74M | 0.74% | 1.28B | -0.53% | -1.98% | +0.24% | +7.86% |
Onterris IncUS ONT | 12.71 | -0.16% | -0.02 | 996.12K | 12.77M | 8.13% | 446.34M | -9.21% | -27.70% | -40.44% | -48.81% |
Return Stacked Bonds & Merger Arbitrage ETFUS RSBA | 19.88 | -0.16% | -0.03 | 2K | 33.89K | 0.20% | 51.68M | -0.51% | -2.81% | -5.16% | -4.70% |
Hartford Dynamic Bond ETFUS DYNB | 37.68 | -0.16% | -0.06 | 4K | 159.74K | 0.40% | 82.89M | -0.89% | -2.61% | -3.84% | -5.39% |
F&G ANNUITIES & LIFE INC 7.300% JR SUBORDINATED NOTES DUE 2065US FGSN | 19.29 | -0.16% | -0.03 | 26.04K | 504.21K | 3.11% | 96.45M | -5.12% | -7.75% | -7.26% | -12.83% |
SPDR Portfolio Intermediate Term Corporate Bond ETFUS SPIB | 32.18 | -0.16% | -0.05 | 6.86M | 220.88M | 0.42% | 11.26B | -0.77% | -2.22% | -3.28% | -4.82% |
Advance Auto PartsUS AAP | 38.68 | -0.15% | -0.06 | 1.53M | 59.53M | 3.25% | 2.33B | -7.31% | -9.46% | -29.67% | -1.58% |