| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
NiSourceUS NI | 39.43 | -0.18% | -0.07 | 4.19M | 165.88M | 1.59% | 18.82B | +0.03% | -5.35% | -15.50% | -5.58% |
Q2 Hldgs IncUS QTWO | 56.38 | -0.18% | -0.10 | 427.67K | 24.12M | 3.25% | 3.53B | +0.45% | -12.02% | +8.13% | -21.87% |
iShares ESG Aware U.S. Aggregate Bond ETFUS EAGG | 45.12 | -0.18% | -0.08 | 584.07K | 26.37M | 0.62% | 4.94B | -0.92% | -2.82% | -4.04% | -5.71% |
Janux Therapeutics, Inc.US JANX | 16.93 | -0.18% | -0.03 | 805.27K | 13.65M | 2.68% | 1.04B | +3.87% | -14.49% | +1.07% | +22.68% |
Caris Life Sciences, Inc.US CAI | 28.30 | -0.18% | -0.05 | 3.20M | 90.82M | 3.17% | 7.98B | -11.51% | +11.77% | +58.37% | +4.89% |
Short Duration Green Bond ETFUS CCSB | 19.31 | -0.18% | -0.03 | 7K | 131.04K | 0.41% | 26.84M | -0.82% | -2.38% | -3.33% | -4.03% |
Cresud SACIF yUS CRESY | 11.34 | -0.18% | -0.02 | 295.55K | 3.34M | 2.99% | 802.38M | -10.78% | -4.22% | +8.93% | -10.21% |
YieldMax SNOW Option Income Strategy ETFUS SNOY | 11.34 | -0.18% | -0.02 | 86.42K | 978.64K | 2.64% | 68.61M | +0.89% | -4.46% | +7.90% | -7.20% |
Leverage Shares 2X Long PLUG Daily ETFUS PLUL | 5.79 | -0.18% | -0.01 | 20.11K | 118.08K | 4.97% | 3.04M | -9.11% | -21.83% | -43.78% | -61.26% |
iShares Securitized Income Active ETFUS SECU | 48.32 | -0.18% | -0.08 | 90.80K | 4.40M | 0.57% | 728.13M | -0.74% | -2.09% | -2.60% | -3.30% |
SGI ENHANCED CORE ETFUS USDX | 25.59 | -0.18% | -0.04 | 69.62K | 1.78M | 0.23% | 296.02M | -0.33% | +0.18% | +0.31% | -0.12% |
SPAC and New Issue ETFUS SPCK | 21.70 | -0.17% | -0.04 | 3K | 73.39K | 1.79% | 8.14M | -1.14% | -3.27% | -2.76% | -0.39% |
SPDR Russell 1000 Yield Focus ETFUS ONEY | 123.89 | -0.17% | -0.22 | 12.53K | 1.55M | 0.59% | 616.98M | -0.78% | -8.34% | -4.04% | +9.10% |
iShares Total USD Fixed Income Market ETFUS BTOT | 47.08 | -0.17% | -0.08 | 779 | 36.77K | 0.06% | 28.25M | -1.06% | -3.35% | -4.39% | -6.05% |
SPDR PORTFOLIO TREASURY ETFUS SPTB | 28.74 | -0.17% | -0.05 | 50.63K | 1.46M | 0.50% | 465.51M | -0.86% | -2.54% | -3.61% | -5.55% |
Pacer Cash Cows Fund of Funds ETFUS HERD | 48.91 | -0.17% | -0.08 | 5K | 228.58K | 0.67% | 100.27M | -1.42% | -7.44% | +2.27% | +12.54% |
FTAI AVIATION LTDUS FTAI | 167.03 | -0.17% | -0.29 | 1.17M | 194.93M | 4.45% | 17.13B | -4.59% | -16.23% | -26.75% | -15.15% |
Voya Multi-Sector Income ETFUS VMSB | 47.44 | -0.17% | -0.08 | 16 | 762 | 0.00% | 312.14M | -1.20% | -3.46% | -4.91% | -5.00% |
Clough Global Dividend and Income FundUS GLV | 5.79 | -0.17% | -0.01 | 34.60K | 200.34K | 1.38% | 71.85M | -0.86% | -5.08% | -10.79% | -3.02% |
ClearShares Piton Intermediate Fixed Income ETFUS PIFI | 90.80 | -0.17% | -0.16 | 361 | 32.77K | 0.15% | 95.34M | -1.51% | -2.22% | -2.67% | -4.23% |