| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
VictoryShares Core Plus Intermediate Bond ETFUS UBND | 20.66 | -0.19% | -0.04 | 176.88K | 3.66M | 0.56% | 1.94B | -0.74% | -3.32% | -4.08% | -6.11% |
iShares iBonds Dec 2056 Term Treasury ETFUS IBGM | 22.42 | -0.19% | -0.04 | 5K | 118.93K | 1.01% | 40.36M | -2.40% | -5.44% | -8.19% | -9.69% |
Dreyfus Strategic Municipal BondUS DSM | 5.18 | -0.19% | -0.01 | 218.67K | 1.14M | 2.12% | 256.04M | -1.52% | -9.76% | -14.66% | -16.05% |
VANGUARD TARGET MATURITY 2031 CORPORATE BOND ETFUS VBCE | 72.60 | -0.19% | -0.14 | 54.33K | 3.95M | 0.39% | 50.82M | -0.75% | -2.30% | -3.41% | -3.28% |
NESTYIELD TOTAL RETURN GUARD ETFUS EGGS | 37.59 | -0.19% | -0.07 | 8K | 308.07K | 2.68% | 64.84M | -0.22% | +7.25% | -6.76% | -2.07% |
Pacer US Cash Cows 100 ETFUS COWZ | 67.50 | -0.19% | -0.13 | 1.72M | 115.85M | 0.78% | 18.81B | -0.34% | -6.55% | +5.60% | +12.18% |
Vanguard Intermediate-Term Corporate Bond ETFUS VCIT | 77.98 | -0.19% | -0.15 | 10.78M | 842.31M | 0.68% | 66.32B | -1.09% | -3.18% | -4.81% | -6.89% |
First Trust Capital Strength ETFUS FTCS | 93.69 | -0.19% | -0.18 | 546.33K | 51.19M | 0.65% | 7.37B | -1.59% | -6.86% | -2.61% | +1.27% |
iShares TIPS Bond ETFUS TIP | 104.11 | -0.19% | -0.20 | 2.04M | 212.97M | 0.49% | 14.16B | -0.41% | -2.70% | -3.71% | -5.28% |
Invesco Dow Jones Industrial Average Dividend ETFUS DJD | 62.57 | -0.19% | -0.12 | 67.12K | 4.19M | 0.48% | 489.30M | -2.02% | -6.04% | -2.52% | +9.50% |
Pacer US Cash Cows Growth ETFUS BUL | 61.04 | -0.19% | -0.12 | 2K | 136.71K | 0.34% | 128.18M | -0.76% | -5.38% | +2.38% | +10.80% |
GORES HOLDINGS X INCUS GTEN | 10.47 | -0.19% | -0.02 | 8K | 80.44K | 0.01% | 471.94M | -0.19% | -1.97% | -0.10% | +2.15% |
VanEck Moodys Analytics IG Corporate Bond ETFUS MIG | 20.16 | -0.19% | -0.04 | 4K | 72.51K | 0.67% | 17.64M | -1.03% | -2.87% | -4.59% | -6.58% |
BlackRock Floating Rate Income Strategies Fund IncUS FRA | 10.49 | -0.19% | -0.02 | 77.37K | 811.79K | 0.76% | 371.15M | -0.10% | -4.03% | -3.76% | -10.95% |
Alki Consolidated Income ETFUS IINC | 24.77 | -0.19% | -0.05 | 13 | 333.00 | 0.00% | 31.95M | -1.71% | -5.34% | -2.30% | -1.32% |
WilldanUS WLDN | 73.54 | -0.19% | -0.14 | 248.70K | 18.54M | 3.61% | 1.12B | -6.79% | -15.54% | -0.31% | -29.06% |
pgim total return bond etfUS PTRB | 39.42 | -0.19% | -0.07 | 505.00K | 19.92M | 0.62% | 1.13B | -1.12% | -3.15% | -4.46% | -6.24% |
FlexShares Core Select Bond FundUS BNDC | 21.07 | -0.19% | -0.04 | 27.81K | 586.99K | 0.52% | 165.44M | -0.71% | -2.90% | -3.81% | -5.77% |
JPMorgan California Tax Free Bond ETFUS JCAL | 47.32 | -0.19% | -0.09 | 162.86K | 7.72M | 1.02% | 507.99M | -0.51% | -2.95% | -5.55% | -5.53% |
WisdomTree Mortgage Plus Bond FundUS MTGP | 41.97 | -0.19% | -0.08 | 4K | 181.24K | 0.12% | 71.34M | -0.85% | -3.38% | -4.53% | -5.79% |