| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Vanguard Core Tax-Exempt Bond ETFUS VCRM | 71.59 | -0.19% | -0.13 | 1.83M | 130.94M | 1.32% | 2.22B | -0.33% | -3.21% | -5.69% | -5.27% |
AB New York Intermediate Municipal ETFUS NYM | 24.06 | -0.19% | -0.05 | 120.61K | 2.91M | 1.08% | 1.27B | -0.15% | -1.94% | -3.78% | -3.76% |
First Trust Managed Municipal ETFUS FMB | 48.06 | -0.19% | -0.09 | 690.67K | 33.35M | 1.20% | 1.94B | -0.06% | -3.18% | -6.14% | -6.01% |
MATTHEWS CHINA DISCOVERY ACTIVE ETFUS MCHS | 39.27 | -0.19% | -0.07 | 3K | 134.74K | 2.21% | 18.85M | -1.80% | -3.66% | -18.73% | +20.61% |
National Healthcare Properties, Inc.US NHP | 16.09 | -0.19% | -0.03 | 598.45K | 9.66M | 3.47% | 1.17B | +0.37% | +0.63% | +8.35% | +39.19% |
OAKTREE ACQUISITION CORP III LIFE SUS OACC | 10.76 | -0.19% | -0.02 | 205.56K | 2.21M | 0.09% | 264.51M | -0.19% | -0.37% | +0.65% | +1.70% |
Invesco BulletShares 2030 Corporate Bond ETFUS BSCU | 16.15 | -0.19% | -0.03 | 1.10M | 17.81M | 0.43% | 2.75B | -0.24% | -1.94% | -2.86% | -4.58% |
Weitz Core Plus Bond ETFUS WCPB | 24.23 | -0.19% | -0.04 | 30.39K | 737.03K | 0.58% | 239.23M | -1.20% | -3.25% | -4.06% | -5.15% |
Senior Living Corp.US SNDA | 37.70 | -0.19% | -0.07 | 532.88K | 20.29M | 3.18% | 1.81B | -0.03% | -0.48% | -7.14% | +15.61% |
ISHARES IBONDS DEC 2035 TERM CORPORATE ETFUS IBCA | 23.99 | -0.19% | -0.04 | 229.57K | 5.52M | 1.12% | 416.23M | -1.19% | -3.50% | -5.44% | -7.52% |
LAUNCH TWO ACQUISITION CORPUS LPBB | 10.81 | -0.18% | -0.02 | 102.98K | 1.11M | 0.55% | 310.79M | -0.18% | +0.09% | +0.75% | +3.05% |
iShares Intermediate Government/Credit Bond ETFUS GVI | 102.78 | -0.18% | -0.19 | 98.98K | 10.18M | 0.39% | 3.71B | -0.59% | -1.89% | -2.66% | -4.26% |
Fidelity Total Bond ETFUS FBND | 43.28 | -0.18% | -0.08 | 7.13M | 308.91M | 0.76% | 27.86B | -1.23% | -3.20% | -4.42% | -5.99% |
MarcusUS MCS | 27.06 | -0.18% | -0.05 | 254.12K | 6.88M | 1.51% | 831.78M | -3.67% | -1.85% | +23.06% | +74.47% |
Global X Variable Rate Preferred ETFUS PFFV | 21.66 | -0.18% | -0.04 | 113.13K | 2.45M | 0.55% | 337.30M | -0.69% | -1.14% | -1.55% | -2.52% |
Goldman Sachs Access Investment Grade Corporate Bond ETFUS GIGB | 43.36 | -0.18% | -0.08 | 61.66K | 2.68M | 0.66% | 975.60M | -1.14% | -2.95% | -4.56% | -6.25% |
iShares U.S. Treasury Bond ETFUS GOVT | 21.81 | -0.18% | -0.04 | 16.12M | 351.88M | 0.55% | 41.25B | -0.77% | -2.42% | -3.50% | -5.28% |
Cooper-StandardUS CPS | 21.83 | -0.18% | -0.04 | 239.78K | 5.29M | 3.66% | 387.60M | -3.83% | -17.99% | -20.12% | -33.51% |
Franklin Municipal Green Bond ETFUS FLMB | 21.90 | -0.18% | -0.04 | 5K | 120.17K | 1.09% | 53.65M | -1.02% | -4.95% | -8.12% | -7.94% |
Milliman Healthcare Inflation Guard ETFUS MHIG | 19.85 | -0.18% | -0.04 | 68 | 1.35K | 0.00% | 992.35K | -1.33% | -2.59% | -0.67% | -2.14% |