| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Motley Fool Mid-Cap Growth ETFUS TMFM | 21.15 | -0.28% | -0.06 | 2K | 49.54K | 0.47% | 107.18M | -0.89% | -7.57% | -3.60% | -9.78% |
Tenaya Therapeutics IncUS TNYA | 0.5641 | -0.28% | -0.0016 | 3.73M | 2.12M | 3.32% | 126.36M | -7.46% | -18.87% | -33.64% | -20.72% |
Bitwise Trendwise Bitcoin and Treasuries Rotation Strategy ETFUS BITC | 38.82 | -0.28% | -0.11 | 40.83K | 1.59M | 4.07% | 14.56M | +0.45% | -8.18% | +7.71% | +6.49% |
Sonos IncUS SONO | 17.70 | -0.28% | -0.05 | 2.53M | 45.33M | 4.00% | 2.09B | -2.61% | +9.53% | +25.71% | +0.80% |
iShares 20+ Year Treasury Bond Buywrite Strategy ETFUS TLTW | 19.98 | -0.28% | -0.06 | 2.81M | 56.23M | 1.35% | 1.66B | -3.17% | -5.60% | -8.46% | -11.89% |
Alcon Inc.US ALC | 63.76 | -0.28% | -0.18 | 1.27M | 81.22M | 1.44% | 30.80B | -1.10% | -11.54% | -5.03% | -19.10% |
Old National BancorpUS ONBPO | 24.81 | -0.28% | -0.07 | 3K | 64.54K | 1.34% | 9.72B | +0.14% | -0.72% | -0.20% | -1.59% |
Wintergreen Acquisition CorpUS WTG | 10.64 | -0.28% | -0.03 | 75.16K | 800.40K | 0.09% | 77.71M | +0.57% | +0.71% | +1.82% | +4.42% |
Global X HealthTech ETFUS HEAL | 28.88 | -0.28% | -0.08 | 3K | 72.76K | 1.28% | 30.32M | -1.49% | -2.52% | +0.48% | -1.14% |
ZipRecruiter Inc.US ZIP | 3.55 | -0.28% | -0.01 | 443.33K | 1.57M | 3.09% | 291.90M | +1.14% | -15.27% | -9.44% | -8.97% |
Casey's GeneralUS CASY | 617.76 | -0.28% | -1.74 | 608.77K | 375.58M | 2.71% | 22.90B | +3.22% | -18.55% | -24.85% | +11.77% |
iShares 7-10 Year Treasury Bond ETFUS IEF | 89.05 | -0.28% | -0.25 | 16.93M | 1.51B | 0.77% | 41.38B | -1.06% | -3.50% | -4.97% | -7.39% |
Apollo Global Management LLCUS APO | 114.02 | -0.28% | -0.32 | 2.81M | 322.57M | 2.75% | 67.33B | -6.30% | -15.22% | -4.86% | -21.24% |
WHITEHORSE FINANCE INC 7.875% NOTES 15/09/2028 USD 25US WHFCL | 25.01 | -0.28% | -0.07 | 4K | 92.50K | 0.24% | 540.50M | -0.28% | -0.26% | -1.15% | -1.07% |
Hartford Schroders Tax-Aware Bond ETFUS HTAB | 17.90 | -0.28% | -0.05 | 270.69K | 4.86M | 1.00% | 236.28M | -1.16% | -3.87% | -6.28% | -6.53% |
Regency CentersUS REG | 71.60 | -0.28% | -0.20 | 1.14M | 81.62M | 1.46% | 13.10B | -2.23% | -5.69% | -9.87% | +3.72% |
MAX Airlines -3X Inverse Leveraged ETNUS JETD | 3.44 | -0.28% | -0.01 | 41.78K | 143.83K | 2.32% | 5.16M | +6.83% | +11.52% | +48.28% | -28.77% |
AstronicsUS ATRO | 68.19 | -0.28% | -0.19 | 385.79K | 26.44M | 2.82% | 2.93B | -1.49% | -8.51% | -5.11% | +50.86% |
SnowflakeUS SNOW | 341.04 | -0.28% | -0.95 | 3.30M | 1.12B | 4.09% | 120.32B | +1.52% | -4.33% | +27.50% | +55.47% |
Exzeo GroupUS XZO | 14.40 | -0.28% | -0.04 | 948.41K | 13.55M | 6.65% | 1.30B | -5.33% | -14.08% | -14.84% | -40.62% |