| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Alger Russell Innovation ETFUS INVN | 25.55 | -0.30% | -0.08 | 5K | 125.01K | 0.66% | 10.22M | -0.42% | -6.68% | +13.17% | +18.06% |
Global X Zero Coupon Bond 2034 ETFUS ZCBF | 46.09 | -0.30% | -0.14 | 11 | 555.00 | 0.00% | 921.65K | -1.26% | -3.94% | -5.54% | -8.26% |
Vanguard Core-Plus Bond Index ETFUS BNDP | 70.73 | -0.30% | -0.21 | 16.11K | 1.14M | 0.49% | 132.61M | -1.09% | -2.75% | -3.99% | -5.78% |
Brighthouse Financial IncUS BHFAM | 9.95 | -0.30% | -0.03 | 21.54K | 214.64K | 1.40% | 139.30M | -5.15% | -2.62% | -5.95% | -9.87% |
DoubleLine Income Solutions FundUS DSL | 9.96 | -0.30% | -0.03 | 726.86K | 7.26M | 1.25% | 1.14B | -0.60% | -5.50% | -9.54% | -11.62% |
Long Table Growth CorpUS LTGR | 9.96 | -0.30% | -0.03 | 5K | 52.80K | 0.00% | 229.08M | -0.30% | +0.20% | 0.00% | +0.20% |
Vanguard Long-Term Treasury ETFUS VGLT | 49.92 | -0.30% | -0.15 | 5.99M | 300.09M | 1.24% | 10.31B | -2.08% | -5.28% | -7.64% | -10.54% |
GDL FundUS GDL | 8.33 | -0.30% | -0.02 | 9K | 76.95K | 0.54% | 89.43M | -0.42% | -1.07% | -1.94% | -1.71% |
Definitive Healthcare Corp.US DH | 0.9333 | -0.30% | -0.0028 | 207.16K | 195.80K | 3.06% | 99.86M | -1.24% | -10.26% | +16.42% | -67.48% |
iShares iBonds Dec 2036 Term Treasury ETFUS IBTR | 23.36 | -0.30% | -0.07 | 548.76K | 12.82M | 0.81% | 37.37M | -1.14% | -3.71% | -5.27% | -6.24% |
AllstateUS ALL | 223.74 | -0.30% | -0.67 | 1.85M | 413.25M | 1.32% | 56.57B | -1.70% | -14.96% | -10.01% | +7.49% |
Pacific Special AcquisitionUS PAAC | 10.02 | -0.30% | -0.03 | 130.81K | 1.31M | 0.30% | 177.59M | -0.50% | -0.79% | +0.60% | +1.01% |
CloroxUS CLX | 80.41 | -0.30% | -0.24 | 2.28M | 183.53M | 2.08% | 9.72B | -4.05% | -14.72% | -13.60% | -20.25% |
ISHARES SYSTEMATIC BOND ETFUS SYSB | 83.88 | -0.30% | -0.25 | 188.25K | 15.80M | 0.69% | 1.28B | -1.24% | -3.35% | -4.58% | -6.55% |
INVESCO PHARMACEUTICALS ETFUS PJP | 120.88 | -0.30% | -0.36 | 21.60K | 2.61M | 0.92% | 545.17M | -4.68% | -6.72% | +0.36% | +15.63% |
BITCOIN INFRASTRUCTURE ACQUISITION CORP LTDUS BIXI | 10.10 | -0.30% | -0.03 | 75.05K | 758.03K | 0.00% | 304.04M | -0.49% | 0.00% | +1.00% | +2.54% |
iShares 20+ Year Treasury Bond ETFUS TLT | 77.48 | -0.30% | -0.23 | 61.41M | 4.77B | 1.34% | 46.45B | -2.32% | -5.59% | -8.30% | -11.11% |
Utah MedicalUS UTMD | 74.13 | -0.30% | -0.22 | 19.64K | 1.46M | 0.40% | 236.19M | -0.07% | +4.84% | +8.41% | +32.47% |
ArchrockUS AROC | 30.33 | -0.30% | -0.09 | 1.45M | 44.48M | 3.72% | 5.32B | -0.33% | -6.85% | -21.24% | +16.56% |
SPDR Portfolio Long Term Treasury ETFUS SPTL | 23.75 | -0.29% | -0.07 | 19.02M | 453.27M | 1.26% | 10.89B | -2.10% | -5.27% | -7.62% | -10.28% |