| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AB CORPORATE BOND ETFUS EYEG | 33.24 | -0.27% | -0.09 | 3K | 106.96K | 0.00% | 26.59M | -1.24% | -3.31% | -5.38% | -7.07% |
Megan Holdings Ltd.US MGN | 3.71 | -0.27% | -0.01 | 39.31K | 144.89K | 9.68% | 4.58M | -6.78% | +5.43% | -6.45% | -91.97% |
Tweedy Browne International Insider + Value ETFUS ICPY | 12.89 | -0.27% | -0.03 | 17.26K | 222.25K | 0.39% | 77.57M | -1.79% | -3.70% | +3.21% | +18.92% |
AcadiaUS AKR | 18.63 | -0.27% | -0.05 | 1.53M | 28.46M | 1.77% | 2.56B | -3.17% | -8.14% | -12.33% | -9.30% |
Gladstone CommercialUS GOODO | 18.63 | -0.27% | -0.05 | 13.66K | 254.21K | 1.93% | 74.52M | -5.86% | -10.78% | -7.04% | -10.09% |
Eaton Corp PLCUS ETN | 436.11 | -0.27% | -1.17 | 2.09M | 918.77M | 4.20% | 169.39B | -0.88% | +9.82% | +7.46% | +36.92% |
3EDGE Dynamic Hard Assets ETFUS EDGH | 33.60 | -0.27% | -0.09 | 42.71K | 1.43M | 0.80% | 175.74M | -2.03% | -4.50% | +2.19% | +10.46% |
Apogee EnterprisesUS APOG | 35.62 | -0.27% | -0.09 | 268.80K | 9.60M | 2.88% | 743.22M | -4.13% | -6.74% | -8.35% | -2.18% |
First Trust Flexible Income ETFUS FFLX | 9.38 | -0.27% | -0.02 | 62.20K | 584.24K | 0.53% | 173.28M | -0.58% | -2.55% | 0.00% | -3.15% |
StriveUS ASST | 30.03 | -0.27% | -0.08 | 11.39M | 347.76M | 9.76% | 2.85B | +2.00% | +11.97% | +138.33% | +103.46% |
The BancorpUS TBBK | 48.81 | -0.27% | -0.13 | 457.05K | 22.33M | 3.13% | 1.99B | -3.50% | -27.95% | -26.65% | -27.71% |
KraneShares 100% KWEB Defined Outcome Through January 2026 ETFUS KPRO | 26.28 | -0.27% | -0.07 | 19 | 500.00 | 0.00% | 3.29M | -0.41% | -0.94% | -2.27% | -14.66% |
WinnebagoUS WGO | 26.30 | -0.27% | -0.07 | 509.42K | 13.42M | 2.39% | 741.85M | -3.13% | -12.48% | -9.53% | -35.09% |
NEOS Bitcoin High Income ETFUS BTCI | 33.92 | -0.26% | -0.09 | 899.61K | 30.89M | 3.35% | 1.39B | +0.15% | +1.25% | +18.73% | -22.94% |
Dynagas LNG Partners LPUS DLNG | 3.77 | -0.26% | -0.01 | 83.56K | 315.89K | 2.91% | 137.72M | +5.90% | +1.89% | +3.86% | 0.00% |
iShares Investment Grade Corporate Bond Buywrite Strategy ETFUS LQDW | 22.35 | -0.26% | -0.06 | 39.21K | 879.35K | 0.71% | 342.50M | -2.43% | -3.63% | -5.74% | -8.98% |
MicroSectors Oil & Gas Exp. & Prod. -3x Inverse Leveraged ETNUS OILD | 30.20 | -0.26% | -0.08 | 86.50K | 2.64M | 5.09% | 30.20M | -2.11% | +11.85% | -35.87% | -70.42% |
Fidelity Investment Grade Securitized ETFUS FSEC | 41.69 | -0.26% | -0.11 | 825.91K | 34.49M | 0.91% | 4.48B | -1.19% | -3.47% | -4.69% | -5.53% |
Hoya Capital Housing ETFUS HOMZ | 40.63 | -0.26% | -0.11 | 3K | 142.07K | 0.92% | 31.49M | -2.71% | -9.02% | -11.86% | -10.43% |
AlcoaUS AA | 41.95 | -0.26% | -0.11 | 3.69M | 155.36M | 2.15% | 11.07B | -2.10% | -17.83% | -13.90% | -21.06% |