| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Vanguard Long-Term Corporate Bond ETFUS VCLT | 68.21 | -0.29% | -0.20 | 11.80M | 807.54M | 1.20% | 8.26B | -2.03% | -4.65% | -7.51% | -10.07% |
WILLOW LANE ACQUISITION CORP IIUS WLII | 10.26 | -0.29% | -0.03 | 311 | 3.19K | 0.10% | 206.73M | +0.10% | 0.00% | 0.00% | +1.08% |
ISHARES IBONDS DEC 2032 TERM CORPORATE ETFUS IBDX | 23.97 | -0.29% | -0.07 | 729.39K | 17.50M | 0.77% | 1.73B | -0.95% | -2.78% | -4.14% | -6.11% |
iShares iBonds Dec 2033 Term Muni Bond ETFUS IBMV | 23.99 | -0.29% | -0.07 | 4K | 87.34K | 1.06% | 14.39M | +0.48% | -2.78% | -5.08% | -4.08% |
Janus Henderson Emerging Markets Debt Hard Currency ETFUS JEMB | 50.55 | -0.29% | -0.15 | 1K | 68.56K | 0.24% | 467.57M | -2.52% | -4.47% | -5.69% | -5.83% |
iShares iBonds Oct 2034 Term Tips ETFUS IBIK | 23.98 | -0.29% | -0.07 | 25.03K | 601.11K | 0.52% | 91.11M | -1.20% | -4.16% | -4.56% | -6.49% |
Check PointUS CHKP | 130.35 | -0.29% | -0.38 | 620.58K | 81.16M | 2.85% | 13.31B | -0.68% | -5.14% | -5.65% | -29.75% |
JPMorgan Mortgage-Backed Securities ETFUS JMTG | 48.09 | -0.29% | -0.14 | 808.21K | 38.89M | 0.67% | 6.71B | -1.15% | -3.28% | -4.39% | -5.82% |
HORIZON KINETICS SPAC ACTIVE ETFUS SPAQ | 92.90 | -0.29% | -0.27 | 394 | 36.65K | 0.00% | 9.99M | -0.33% | -0.95% | -0.17% | +2.30% |
AudioEye, Inc.US AEYE | 6.92 | -0.29% | -0.02 | 57.16K | 393.76K | 4.25% | 86.98M | +0.87% | -4.75% | -2.81% | -30.73% |
Eagle Point Credit Co LLCUS ECC | 3.46 | -0.29% | -0.01 | 672.05K | 2.36M | 2.59% | 456.06M | -1.14% | -10.59% | -9.90% | -39.93% |
Dolby LaboratoriesUS DLB | 58.89 | -0.29% | -0.17 | 649.75K | 38.34M | 1.25% | 5.52B | +0.56% | -4.89% | +17.50% | -8.30% |
Guggenheim Active Allocation FundUS GUG | 13.90 | -0.29% | -0.04 | 244.08K | 3.39M | 1.43% | 458.42M | -0.22% | -10.32% | -12.30% | -9.33% |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETFUS COMB | 27.92 | -0.29% | -0.08 | 26.56K | 739.68K | 1.04% | 160.54M | -1.55% | -0.75% | +12.54% | +32.26% |
ProShares K-1 Free Crude Oil ETFUS OILK | 55.88 | -0.29% | -0.16 | 47.07K | 2.60M | 2.62% | 225.42M | -2.12% | +3.23% | +15.22% | +49.89% |
iShares iBonds Dec 2034 Term Corporate ETFUS IBDZ | 24.52 | -0.28% | -0.07 | 274.49K | 6.74M | 0.68% | 845.94M | -1.37% | -3.35% | -5.00% | -7.02% |
Invesco BulletShares 2031 Corporate Bond ETFUS BSCV | 15.78 | -0.28% | -0.04 | 707.49K | 11.17M | 0.54% | 1.80B | -0.37% | -2.41% | -3.55% | -5.51% |
Genter Capital Dividend Income ETFUS GEND | 12.83 | -0.28% | -0.04 | 54.70K | 706.67K | 0.00% | 4.75M | -1.49% | -5.76% | -0.32% | +11.30% |
Nuveen ESG U.S. Aggregate Bond ETFUS NUBD | 21.09 | -0.28% | -0.06 | 133.83K | 2.83M | 0.71% | 480.85M | -0.80% | -2.70% | -4.01% | -5.66% |
Colombier Acquisition Corp.US CLBR.U | 10.57 | -0.28% | -0.03 | 2K | 18.59K | 2.74% | 422.98M | -0.28% | -0.28% | +0.76% | +5.70% |