| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Amplify LQD Investment Grade 12% Target Income ETFUS LQDM | 22.78 | -0.28% | -0.06 | 689 | 15.70K | 0.03% | 2.51M | -1.89% | -3.81% | -6.22% | -8.97% |
Capri Holdings LtdUS CPRI | 14.44 | -0.28% | -0.04 | 3.19M | 45.66M | 5.01% | 1.64B | -4.37% | +9.06% | -20.13% | -40.82% |
Invesco Taxable Municipal Bond ETFUS BAB | 25.28 | -0.28% | -0.07 | 246.17K | 6.22M | 1.03% | 834.37M | -0.86% | -3.62% | -5.14% | -7.06% |
Hinge Health, Inc.US HNGE | 97.67 | -0.28% | -0.27 | 975.35K | 95.31M | 2.84% | 7.88B | +2.20% | +7.61% | +8.62% | +110.27% |
iShares iBonds Oct 2036 Term TIPS ETFUS IBIM | 23.55 | -0.28% | -0.06 | 65.70K | 1.55M | 0.78% | 34.14M | -0.99% | -4.31% | -4.91% | -5.82% |
BondBloxx BBB Rated 10+ Year Corporate Bond ETFUS BBBL | 43.58 | -0.28% | -0.12 | 213 | 9.35K | 0.00% | 6.54M | -2.11% | -4.53% | -7.52% | -9.78% |
GraniteShares YieldBOOST MSTR ETFUS MTYY | 17.43 | -0.28% | -0.05 | 366 | 6.38K | 0.00% | 1.31M | -1.08% | -5.01% | -9.97% | -65.40% |
Calamos Bitcoin 80 Series Structured Alt Protection ETF - JanuaryUS CBTJ | 20.87 | -0.27% | -0.06 | 1K | 26.68K | 2.22% | 26.09M | +0.45% | +2.57% | +17.35% | -4.62% |
MERCHANTS BANCORP 8.25% DEP SHS REPSTG 1/40TH PERP PFD DUS MBINM | 25.43 | -0.27% | -0.07 | 6K | 145.12K | 0.78% | 144.95M | +0.51% | -0.93% | 0.00% | +0.20% |
Corvus PharmaceuticalsUS CRVS | 10.90 | -0.27% | -0.03 | 1.35M | 14.68M | 4.30% | 913.07M | -6.20% | -25.60% | -32.72% | +41.56% |
SPDR Bloomberg 1-10 Year TIPS ETFUS TIPX | 18.20 | -0.27% | -0.05 | 308.39K | 5.62M | 0.36% | 2.07B | -0.27% | -2.15% | -2.99% | -4.61% |
BondBloxx IR+M Tax-Aware ETF for Massachusetts ResidentsUS TAXM | 47.35 | -0.27% | -0.13 | 37.79K | 1.79M | 1.22% | 42.14M | -0.24% | -3.09% | -5.62% | -5.79% |
Arimathea Catholic Bond Index ETFUS SHRD | 23.85 | -0.27% | -0.07 | 174 | 4K | 0.00% | 13.83M | -0.81% | -2.93% | -4.20% | -4.77% |
F&G ANNUITIES & LIFE INCUS FG | 21.92 | -0.27% | -0.06 | 479.81K | 10.56M | 2.68% | 2.87B | -0.90% | -11.86% | -23.97% | -28.95% |
LMP Capital and Income Fund IncUS SCD | 14.66 | -0.27% | -0.04 | 18.61K | 273.08K | 1.79% | 335.09M | -1.28% | -6.21% | -5.36% | -1.01% |
CHS IncUS CHSCO | 25.68 | -0.27% | -0.07 | 14.49K | 372.94K | 1.33% | 551.07M | +0.51% | -0.62% | -0.73% | -1.15% |
FiEE, IncUS FIEE | 3.67 | -0.27% | -0.01 | 1K | 3.75K | 0.00% | 31.30M | -4.68% | -10.05% | -8.48% | +14.33% |
T. Rowe Price Intermediate Municipal Income ETFUS TAXE | 48.59 | -0.27% | -0.13 | 168.71K | 8.25M | 0.96% | 246.60M | +0.10% | -2.65% | -5.04% | -4.91% |
Canary Marinade Solana ETFUS SOLC | 23.84 | -0.27% | -0.06 | 25.49K | 612.17K | 4.89% | 4.05M | -3.36% | +12.43% | +52.72% | -0.89% |
Arvinas Holding Company LLCUS ARVN | 7.41 | -0.27% | -0.02 | 585.12K | 4.33M | 2.96% | 484.51M | -2.37% | -20.41% | -13.23% | -37.52% |