| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
TKO Group HoldingsUS TKO | 175.58 | -0.26% | -0.46 | 929.80K | 163.12M | 2.13% | 33.23B | -3.88% | -7.31% | -6.70% | -15.99% |
Pacer US Cash Cows Bond ETFUS MILK | 23.25 | -0.26% | -0.06 | 6K | 145.60K | 0.77% | 18.60M | -1.16% | -3.51% | -4.92% | -5.36% |
LifeX 2055 Inflation-Protected Longevity Income ETFUS LIAM | 216.56 | -0.26% | -0.56 | 113 | 24.73K | 0.00% | 4.78M | -1.74% | -5.44% | -6.87% | -10.05% |
Wolverine World WideUS WWW | 19.20 | -0.26% | -0.05 | 933.63K | 17.99M | 2.16% | 1.57B | +0.68% | -1.79% | +10.60% | +5.79% |
VanEck Healthcare TruSector ETFUS TRUH | 28.92 | -0.26% | -0.08 | 1K | 33.93K | 0.21% | 578.40K | -3.25% | -4.30% | +2.33% | +12.75% |
LifeX 2050 Longevity Income ETFUS LFAI | 138.57 | -0.26% | -0.36 | 18 | 2.51K | 0.00% | 4.14M | -1.70% | -4.31% | -8.42% | -10.80% |
First Trust Municipal High Income ETFUS FMHI | 44.86 | -0.26% | -0.12 | 266.93K | 12.04M | 1.53% | 1.00B | -0.71% | -4.21% | -7.20% | -6.41% |
Rice Acquisition Corp 3US KRSP | 10.60 | -0.26% | -0.03 | 1K | 13.13K | 0.75% | 487.74M | -3.61% | +0.50% | +0.50% | +3.44% |
First Trust Managed Futures Strategy FundUS FMF | 52.06 | -0.26% | -0.13 | 15.36K | 798.44K | 0.96% | 286.43M | -0.23% | +2.44% | +4.08% | +10.65% |
CalixUS CALX | 34.81 | -0.26% | -0.09 | 1.15M | 40.44M | 4.40% | 2.19B | +5.04% | -6.10% | -12.38% | -34.23% |
Swvl HoldingsUS SWVL | 3.87 | -0.26% | -0.01 | 31.71K | 125.53K | 7.22% | 73.35M | -5.38% | -29.89% | +166.90% | +103.68% |
KraneShares Mount Lucas Managed Futures Index Strategy ETFUS KMLM | 31.08 | -0.26% | -0.08 | 236.52K | 7.33M | 1.54% | 561.00M | +0.58% | +3.60% | +10.61% | +19.77% |
SPDR Portfolio Intermediate Term Treasury ETFUS SPTI | 27.20 | -0.26% | -0.07 | 6.28M | 171.07M | 0.53% | 10.42B | -0.73% | -2.54% | -3.58% | -5.69% |
CopartUS CPRT | 27.22 | -0.26% | -0.07 | 8.45M | 230.35M | 1.43% | 25.21B | -1.34% | -18.94% | -3.92% | -30.47% |
Allspring Core Plus ETFUS APLU | 23.35 | -0.26% | -0.06 | 27.87K | 651.52K | 0.57% | 392.28M | -0.81% | -3.35% | -4.64% | -6.49% |
Vanguard Long-Term Bond ETFUS BLV | 62.47 | -0.26% | -0.16 | 1.34M | 84.16M | 1.18% | 5.28B | -2.05% | -5.00% | -7.51% | -10.14% |
FLEX LNG ORDUS FLNG | 31.24 | -0.26% | -0.08 | 271.31K | 8.46M | 1.48% | 1.69B | +1.17% | 0.00% | +7.10% | +25.21% |
Sprott Physical Silver TrustUS PSLV | 19.55 | -0.26% | -0.05 | 7.80M | 152.50M | 2.93% | 11.89B | -6.95% | -10.97% | +1.77% | -17.34% |
Blackline Inc.US BL | 27.41 | -0.25% | -0.07 | 684.39K | 18.81M | 2.49% | 1.59B | -2.07% | -17.51% | -5.61% | -50.42% |
Invesco Bulletshares 2032 Corporate Bond ETFUS BSCW | 19.59 | -0.25% | -0.05 | 738.98K | 14.50M | 0.66% | 1.49B | -0.52% | -2.70% | -4.18% | -6.16% |