US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ProShares K-1 Free Crude Oil ETF

55.88

-0.1600-0.29%

Post-market: 55.900.0200+0.04%19:30 EDT

Volume:47.07K

Turnover:2.60M

Market Cap:229.61M

PE:- -

High:55.89

Open:54.82

Low:54.42

Close:56.04

52wk High:61.33

52wk Low:36.13

Shares:4.11M

Float Shares:4.11M

Volume Ratio:0.60

T/O Rate:1.15%

Dividend:9.65

Dividend Rate:17.27%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Fuel Price Adjustment Notice: Next Round of Oil Price Changes May Bring a Decline

Iraq Ships 2 Million Barrels of Crude Out of Strait of Hormuz for Delivery

Key Schedule for Next Week: US-Iran and Yemen Tensions Move Oil Prices, Fed Minutes Shape Rate Hike Expectations, Nobel Prizes Announced

Saudi Aramco Facilities Struck in Houthi Attack

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/stock/OILK"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"OILK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OILK\",,,,,undefined,":{"symbol":"OILK","market":"US","secType":"STK","nameCN":"ProShares K-1 Free Crude Oil ETF","latestPrice":55.88,"timestamp":1790971200000,"preClose":56.04,"halted":0,"volume":47065,"hourTrading":{"tag":"盘后","latestPrice":55.9,"preClose":55.88,"latestTime":"19:30 EDT","volume":521,"amount":29119.36,"timestamp":1790983804336,"change":0.02,"changeRate":0.000358,"amplitude":0.000358},"delay":0,"changeRate":-0.0028551034975017237,"floatShares":4109034,"shares":4109034,"eps":0,"marketStatus":"Market Closed","change":-0.16,"latestTime":"10-02 16:00:00 EDT","open":54.82,"high":55.89,"low":54.42,"amount":2599247.694725,"amplitude":0.026231,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791187200000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"CBOE","adjPreClose":56.04,"sharesOutstanding":2659034,"nav":55.8992,"aum":225499273.3728,"dividendRate":0.172658,"bidAskSpread":0.001283,"preHourTrading":{"tag":"盘前","latestPrice":54.54,"preClose":56.04,"latestTime":"09:03 EDT","volume":2520,"amount":139659.2064,"timestamp":1790946197781,"change":-1.5,"changeRate":-0.026767,"amplitude":0.035339},"postHourTrading":{"tag":"盘后","latestPrice":55.9,"preClose":55.88,"latestTime":"19:30 EDT","volume":521,"amount":29119.36,"timestamp":1790983804336,"change":0.02,"changeRate":0.000358,"amplitude":0.000358},"volumeRatio":0.6032814188477773,"impliedVol":0.3419,"impliedVolPercentile":0.498},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OILK\",,,,,undefined,":{"symbol":"OILK","floatShares":4109034,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.6032814188477773,"shares":4109034,"dividePrice":9.648108,"high":55.89,"amplitude":0.026231,"preClose":56.04,"low":54.42,"week52Low":36.13,"pbRate":"--","week52High":61.3299,"institutionHeld":0,"latestPrice":55.88,"eps":0,"divideRate":0.172658,"volume":47065,"delay":0,"ttmEps":0,"open":54.82,"prevYearClose":37.28,"prevWeekClose":57.09,"prevMonthClose":57.98,"prevQuarterClose":57.98,"fiveDayClose":57.09,"twentyDayClose":54.13,"sixtyDayClose":48.5},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OILK\",params:#limit:5,,,undefined,":[{"date":"2026-10-01","symbol":"OILK","amount":2.57285,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-10-01","defaultRemindTime":1790861400000,"name":"ProShares K-1 Free Crude Oil ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-07","payableDate":"2026-10-01","currency":"USD","dateTimestamp":1790827200000,"payDate":"2026-10-07"},{"date":"2026-09-01","symbol":"OILK","amount":1.44537,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-01","defaultRemindTime":1788269400000,"name":"ProShares K-1 Free Crude Oil ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-08","payableDate":"2026-09-01","currency":"USD","dateTimestamp":1788235200000,"payDate":"2026-09-08"},{"date":"2026-08-03","symbol":"OILK","amount":1.314915,"announcedDate":"2026-07-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-03","defaultRemindTime":1785763800000,"name":"ProShares K-1 Free Crude Oil ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-07","payableDate":"2026-08-03","currency":"USD","dateTimestamp":1785729600000,"payDate":"2026-08-07"},{"date":"2026-07-01","symbol":"OILK","amount":0.2415,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-01","defaultRemindTime":1782912600000,"name":"ProShares K-1 Free Crude Oil ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-08","payableDate":"2026-07-01","currency":"USD","dateTimestamp":1782878400000,"payDate":"2026-07-08"},{"date":"2026-06-01","symbol":"OILK","amount":1.44062,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-01","defaultRemindTime":1780320600000,"name":"ProShares K-1 Free Crude Oil ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-05","payableDate":"2026-06-01","currency":"USD","dateTimestamp":1780286400000,"payDate":"2026-06-05"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OILK\",market:\"US\",,,undefined,":[{"executeDate":"2018-12-26","recordDate":"2018-12-27","paymentDate":"2019-01-03","value":0.098689,"currency":"USD"},{"executeDate":"2019-03-20","recordDate":"2019-03-21","paymentDate":"2019-03-27","value":0.03912,"currency":"USD"},{"executeDate":"2019-06-25","recordDate":"2019-06-26","paymentDate":"2019-07-02","value":0.077628,"currency":"USD"},{"executeDate":"2019-12-24","recordDate":"2019-12-26","paymentDate":"2020-01-02","value":0.025931,"currency":"USD"},{"executeDate":"2020-03-25","recordDate":"2020-03-26","paymentDate":"2020-04-01","value":0.011118,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OILK\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"OILK\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1199407779","title":"Fuel Price Adjustment Notice: Next Round of Oil Price Changes May Bring a Decline","url":"https://stock-news.laohu8.com/highlight/detail?id=1199407779","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1199407779?lang=en_us&edition=fundamental","pubTime":"2026-10-04 15:40","pubTimestamp":1791099625,"startTime":"0","endTime":"0","summary":"The next round of fuel price adjustments is scheduled for 24:00 on October 15. Currently, the crude oil change rate has reached around -4%, with an estimated price reduction of 210 yuan per ton....","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["USE","DIG","XLEX","PXJ","BK4585","IXC","VDE","BNO","GUSH","FTXN","BK4570","TPOR","XES","USOI","DRLL","DRIP","WEEI","VOOV","SDOG","OIH","WTIU","UAE","DBO","DBE","USL","OILU","SPXT","DUG","IEO","BK4588","OILK","UGA","ERX","OILT","BWET","PEJ","PXE","DBC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1154097129","title":"Iraq Ships 2 Million Barrels of Crude Out of Strait of Hormuz for Delivery","url":"https://stock-news.laohu8.com/highlight/detail?id=1154097129","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1154097129?lang=en_us&edition=fundamental","pubTime":"2026-10-04 15:10","pubTimestamp":1791097823,"startTime":"0","endTime":"0","summary":"Iraq's oil tanker company confirmed on the 3rd that it has used a large tanker to transport 2 million barrels of crude oil out of the Strait of Hormuz for delivery to buyers waiting outside the...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VDE","OILU","MCLmain","DWT","FBZ","DRLL","CLmain","USE","DBO","BNO","QMmain","FLBR","USOI","GUSH","USO","DBE","ERX","BK4588","XOP","DIG","DBC","WTIU","OILK","UGA","USL","DDG","DUG","OILT","FTXN","BK4585","PXE","SCO","BK4570","IEO","IXC","XES","PXJ","BZmain","OIH","UCO","DRIP","FAAR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1191068862","title":"Key Schedule for Next Week: US-Iran and Yemen Tensions Move Oil Prices, Fed Minutes Shape Rate Hike Expectations, Nobel Prizes Announced","url":"https://stock-news.laohu8.com/highlight/detail?id=1191068862","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1191068862?lang=en_us&edition=fundamental","pubTime":"2026-10-04 10:30","pubTimestamp":1791081003,"startTime":"0","endTime":"0","summary":"Here is a look at the major financial events for the week of October 5 to October 11, all times listed in Beijing time.Monetary Policy and US Treasury AuctionsThe minutes from the Federal Reserve's...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DBND","SH","XES","OIH","VCSH","IEI","SCHO","USOI","ZFmain","SPYU","HYGD","KRE","PBDC","USL","UUP","BBLB","BWET","KRX","SPYH","UGA","ISHG","BK4581","PEJ","US5Y.BOND","VOOV","US10Y.BOND","EMPB","GOVT","BNO","VGSH","TBT","NGHT","IXC","TMF","VCIT","IVV","UDN","RAUS","TYO","BK4570","UPRO","VFH","TLTW","DBO","KBE","BOXX","EIM","HYGU","BBIB","DMAX","MUNX","BK4559","MMAX","UBT","EDV","TFJL","BK4561","TNmain","SPUU","TBIL","LQD","VEXC","SHY","BK4550","BWX","US12M.BOND","FLGV","OEF","SPXL","UAE","LQDU","MINT","SDS","SPDN","SPYM",".SPX","MYCN","SPXS","AGG","OILU","USE","SPYB","BSV","DBE","NEMD","BBSB","YSPY","US7Y.BOND","HYG","HMOP","MESmain","GUSH","PXE","OILK","US6M.BOND","US3Y.BOND","HAWG","DRLL","ZROZ","03599","BIL","US2Y.BOND","DUG","FTXN","BK4585","DRIP","HK0000934320.USD","VDE","SPYQ","LQDD","US30Y.BOND","FAZ","IEO","SPXU","WAMA","IEF","SKRE","TPOR","ESmain","ERX","SPYI","DIG","MUB","VGLT","WTIU","BK4588","BK4504","DPST","ZTmain","XLF","BK4535","HIBL","JPST","LIAJ","TSYW","TIP","XLEX","XLRI","PXJ","SPY","TLH","BWZ","TLTX","SMAX","BND","SPXT","FEM","DBC","OOQB","SGOV","IGOV","IAT","SSO","VGIT","TBJL","WEEI","NELS","ZBmain","VOO","KBWB","GOLY","XBIL","BK4534","OEX","CIVG","GBIL","OILT","TLT","USHY","SDOG","EBUF","BOND","TLTI","SHV","JULD","UBmain"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1166201202","title":"Saudi Aramco Facilities Struck in Houthi Attack","url":"https://stock-news.laohu8.com/highlight/detail?id=1166201202","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1166201202?lang=en_us&edition=fundamental","pubTime":"2026-10-04 09:20","pubTimestamp":1791076841,"startTime":"0","endTime":"0","summary":"Yemen's Houthi armed group issued a statement on the evening of the 3rd local time saying that in response to Saudi Arabia's airstrikes on Sanaa and other areas of Yemen, the Houthis used multiple...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OIH","BNO","GUSH","WTIU","DBC","XOP","DIG","DBE","DRLL","FTXN","USE","PXE","USOI","XLE","ERX","VDE","159019","IXC","OILU","OILT","IEO","OILK","BK4588","DRIP","XES","BK4570","BK4585","PXJ","USL"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":152,"pageCount":1,"totalSize":606,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/OILK\",params:#limit:6,delay:false,,,undefined,":[]}}