| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
US Treasury 30 Year Bond ETFUS UTHY | 36.61 | -0.32% | -0.12 | 166.56K | 6.12M | 1.28% | 199.18M | -2.43% | -5.45% | -8.26% | -11.25% |
AMG GW&K Muni Income ETFUS MUNX | 23.38 | -0.32% | -0.07 | 2K | 58.63K | 0.98% | 18.70M | -0.56% | -3.88% | -6.58% | -6.34% |
Precision Biosciences IncUS DTIL | 6.31 | -0.32% | -0.02 | 292.95K | 1.84M | 3.79% | 174.17M | +1.45% | -14.38% | -31.11% | +51.68% |
Mairs & Power Minnesota Municipal Bond ETFUS MINN | 20.80 | -0.32% | -0.07 | 12.07K | 252.40K | 1.01% | 48.67M | 0.00% | -3.86% | -6.88% | -7.76% |
Wells Fargo Global Dividend Opportunity FundUS EOD | 6.32 | -0.32% | -0.02 | 156.34K | 989.19K | 1.15% | 272.18M | -1.40% | -5.53% | -3.66% | +8.40% |
Vanguard Mortgage-Backed Securities ETFUS VMBS | 44.24 | -0.32% | -0.14 | 2.99M | 132.53M | 0.81% | 15.45B | -1.29% | -3.68% | -4.80% | -6.03% |
REDWOOD TRUST INC 9.00% SENIOR NOTES DUE 01/09/2029US RWTO | 22.14 | -0.32% | -0.07 | 4K | 99.58K | 2.25% | 61.99M | -3.86% | -9.00% | -11.16% | -11.40% |
iShares 10-20 Year Treasury Bond ETFUS TLH | 91.73 | -0.32% | -0.29 | 3.95M | 362.44M | 1.12% | 10.77B | -1.77% | -4.94% | -6.92% | -9.78% |
US WB | 6.33 | -0.31% | -0.02 | 1.30M | 8.22M | 1.26% | 1.55B | -2.47% | -6.36% | -18.01% | -38.06% |
JPMorgan Municipal ETFUS JMUB | 47.54 | -0.31% | -0.15 | 5.21M | 248.57M | 1.00% | 8.24B | -0.48% | -2.86% | -5.54% | -5.86% |
iShares Core 5-10 Year USD Bond ETFUS IMTB | 41.23 | -0.31% | -0.13 | 115.82K | 4.78M | 0.69% | 263.87M | -1.16% | -3.49% | -4.71% | -6.72% |
United States Lime & MineralsUS USLM | 111.01 | -0.31% | -0.35 | 104.23K | 11.66M | 3.39% | 3.18B | -0.35% | -4.16% | +11.91% | -7.29% |
Bondbloxx Bloomberg Seven Year Target Duration US Treasury ETFUS XSVN | 44.52 | -0.31% | -0.14 | 52.58K | 2.34M | 0.74% | 525.78M | -1.08% | -3.51% | -4.96% | -7.33% |
WBI Power Factor High Dividend ETFUS WBIY | 34.97 | -0.31% | -0.11 | 2K | 71.17K | 0.51% | 58.75M | -2.56% | -9.65% | -0.83% | +9.28% |
BEACON TACTICAL ALTERNATIVES RISK ETFUS BTA | 25.54 | -0.31% | -0.08 | 214 | 5.43K | 0.00% | 26.05M | +0.35% | +1.88% | 0.00% | +3.36% |
John Hancock Dynamic Municipal Bond ETFUS JHMU | 24.71 | -0.31% | -0.08 | 56.98K | 1.41M | 1.49% | 42.63M | -0.39% | -3.29% | -5.66% | -5.53% |
Roundhill Bitcoin Covered Call Strategy ETFUS YBTC | 19.25 | -0.31% | -0.06 | 42.93K | 836.79K | 3.12% | 145.34M | +0.37% | +3.00% | +9.44% | -32.34% |
Franklin Multisector Income ETFUS MULT | 24.10 | -0.31% | -0.07 | 202 | 4.88K | 0.00% | 9.64M | -1.41% | -3.00% | -3.85% | -4.84% |
Neos Enhanced Income Aggregate Bond ETFUS BNDI | 44.87 | -0.31% | -0.14 | 29.23K | 1.31M | 0.64% | 188.46M | -0.74% | -3.00% | -4.19% | -5.66% |
Canary Staked TRX ETFUS TRXS | 24.76 | -0.31% | -0.08 | 920 | 22.82K | 0.52% | 50.26M | -0.92% | 0.00% | 0.00% | -1.24% |