US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

iShares 20+ Year Treasury Bond ETF

77.71

+0.24160.31%

Post-market: 77.800.0916+0.12%17:59 EDT

Volume:83.50M

Turnover:6.47B

Market Cap:45.70B

PE:-12.83

High:78.05

Open:76.94

Low:76.76

Close:77.47

52wk High:92.19

52wk Low:76.76

Shares:588.10M

Float Shares:588.10M

Volume Ratio:1.25

T/O Rate:14.20%

Dividend:3.89

Dividend Rate:5.01%

EPS(TTM):-6.0583

EPS(LYR):2.39

ROE:2.44%

ROA:2.67%

PB:1.01

PE(LYR):32.47

Loading ...

Overview Company News Filings

Concept

Goldman Sachs Holdings-0.30%

ETF & Stock Investment+0.01%

Fractional Shares+0.01%

Capital Flow

Inflow:

Outflow:

News

Treasury Tripled Its Buyback Cap — But It's Buying About Half

10-Year Treasury Yield Jumps Past 5.3% To A 2002 High, Capping Bonds' Worst Month In Four Years

US Treasuries Stage Major Rebound as France's Fiscal Woes Fuel Safe-Haven Buying

US Treasury Market: Bonds Rise as Yield Curve Steepens Sharply on European Debt Risk Spillover

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/stock/TLT"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"TLT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TLT\",,,,,undefined,":{"symbol":"TLT","market":"US","secType":"STK","nameCN":"iShares 20+ Year Treasury Bond ETF","latestPrice":77.71,"timestamp":1790884800000,"preClose":77.46842,"halted":0,"volume":83500221,"hourTrading":{"tag":"盘后","latestPrice":77.8016,"preClose":77.71,"latestTime":"17:59 EDT","volume":1493307,"amount":116057064.888585,"timestamp":1790891946492,"change":0.0916,"changeRate":0.001179,"amplitude":0.002316},"delay":0,"changeRate":0.003118432001065712,"floatShares":588100000,"shares":588100000,"eps":-6.058287,"marketStatus":"Post-Mkt","change":0.24158,"latestTime":"10-01 17:59:25 EDT","open":76.942,"high":78.05,"low":76.76,"amount":6471488820.586756,"amplitude":0.016652,"askPrice":77.81,"askSize":200,"bidPrice":77.73,"bidSize":500,"shortable":3,"etf":1,"structuredFlag":true,"ttmEps":-6.058287,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1790899200000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":77.46842,"sharesOutstanding":505300000,"nav":78.21971,"aum":46462507740,"dividendRate":0.050088,"bidAskSpread":0.000128,"preHourTrading":{"tag":"盘前","latestPrice":76.95,"preClose":77.46842,"latestTime":"09:29 EDT","volume":2317312,"amount":178891759.08352,"timestamp":1790861399790,"change":-0.51842,"changeRate":-0.006692,"amplitude":0.008649},"postHourTrading":{"tag":"盘后","latestPrice":77.8016,"preClose":77.71,"latestTime":"17:59 EDT","volume":1493307,"amount":116057064.888585,"timestamp":1790891946492,"change":0.0916,"changeRate":0.001179,"amplitude":0.002316},"volumeRatio":1.248689,"optionData":{"bulkOrders":[{"symbol":"TLT","call":false,"expireDate":1797570000000,"strike":"73.0","timestamp":1790863646717,"price":1.02,"volume":49998,"amount":5099796,"type":"-"},{"symbol":"TLT","call":true,"expireDate":1821153600000,"strike":"86.0","timestamp":1790870973838,"price":1.63,"volume":31000,"amount":5053000,"type":"+"}]},"impliedVol":0.1789,"impliedVolPercentile":0.9761},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TLT\",,,,,undefined,":{"symbol":"TLT","floatShares":588100000,"roa":"2.67%","roe":"2.44%","lyrEps":2.393543,"volumeRatio":1.248689,"shares":588100000,"dividePrice":3.8923,"high":78.05,"amplitude":0.016652,"preClose":77.46842,"low":76.76,"week52Low":76.76,"pbRate":"1.01","psRate":"20.87","week52High":92.185,"institutionHeld":0,"latestPrice":77.71,"committee":0.428571,"eps":-6.058287,"divideRate":0.050088,"volume":83500221,"delay":0,"ttmEps":-6.058287,"open":76.942,"prevYearClose":87.16,"prevWeekClose":79.32,"prevMonthClose":77.78,"prevQuarterClose":77.78,"fiveDayClose":79.42,"twentyDayClose":81.95,"sixtyDayClose":84.36},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TLT\",params:#limit:5,,,undefined,":[{"date":"2026-10-01","symbol":"TLT","amount":0.311581,"announcedDate":"2026-09-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-10-01","defaultRemindTime":1790861400000,"name":"20+年以上美国国债ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-06","payableDate":"2026-10-01","currency":"USD","dateTimestamp":1790827200000,"payDate":"2026-10-06"},{"date":"2026-09-01","symbol":"TLT","amount":0.314686,"announcedDate":"2026-08-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-01","defaultRemindTime":1788269400000,"name":"20+年以上美国国债ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-04","payableDate":"2026-09-01","currency":"USD","dateTimestamp":1788235200000,"payDate":"2026-09-04"},{"date":"2026-08-03","symbol":"TLT","amount":0.330454,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-03","defaultRemindTime":1785763800000,"name":"20+年以上美国国债ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-06","payableDate":"2026-08-03","currency":"USD","dateTimestamp":1785729600000,"payDate":"2026-08-06"},{"date":"2026-07-01","symbol":"TLT","amount":0.31803,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-01","defaultRemindTime":1782912600000,"name":"20+年以上美国国债ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-07","payableDate":"2026-07-01","currency":"USD","dateTimestamp":1782878400000,"payDate":"2026-07-07"},{"date":"2026-06-01","symbol":"TLT","amount":0.33578,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-01","defaultRemindTime":1780320600000,"name":"20+年以上美国国债ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-04","payableDate":"2026-06-01","currency":"USD","dateTimestamp":1780286400000,"payDate":"2026-06-04"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TLT\",market:\"US\",,,undefined,":[{"executeDate":"2016-10-03","recordDate":"2016-10-05","paymentDate":"2016-10-07","value":0.247067,"currency":"USD"},{"executeDate":"2016-11-01","recordDate":"2016-11-03","paymentDate":"2016-11-07","value":0.24986,"currency":"USD"},{"executeDate":"2016-12-01","recordDate":"2016-12-05","paymentDate":"2016-12-07","value":0.24268,"currency":"USD"},{"executeDate":"2016-12-22","recordDate":"2016-12-27","paymentDate":"2016-12-29","value":0.308566,"currency":"USD"},{"executeDate":"2017-02-01","recordDate":"2017-02-03","paymentDate":"2017-02-07","value":0.259159,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TLT\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TLT\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1129682010","title":"Treasury Tripled Its Buyback Cap — But It's Buying About Half","url":"https://stock-news.laohu8.com/highlight/detail?id=1129682010","media":"Macro World","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1129682010?lang=en_us&edition=fundamental","pubTime":"2026-10-01 15:43","pubTimestamp":1790840585,"startTime":"0","endTime":"0","summary":"","market":"sg","thumbnail":"https://static.tigerbbs.com/38c62ed6bf95644cb72fd7a5c8c719e3","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/38c62ed6bf95644cb72fd7a5c8c719e3"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Treasury Tripled Its Buyback Cap — But It's Buying About Half","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPXL","SQQQ","SH","SGOV","TBT",".IXIC","VGIT","SPYU","UBT","UPRO",".SPX","MMAX","SDOW","SPYH","GOVT","VGLT","SHV","VOO","TMF","SCHO","BOXX","DXD","DIA",".DJI","SMAX","SPXU","SPY","TMV","TLH","DDM","TQQQ","AGG","SPYM","SDS","SPXS","SPDN","NQmain","IVV","YMmain","TLTW","DMAX","HYG","TLT","SPUU","EDV","ESmain","IEF","VGSH","SHY","QQQ","BND","DOG","HIBL","SPYQ","UDOW","YSPY","SSO"],"isVideo":true,"video":{"duration":117,"video_url":"https://news-video-sg.skytigris.cn/videos/cdn/2982.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/2982.webp","audio_url":"https://static.tigerbbs.com/cd3c7b1d3c0e6ae39123c681280971e3.mp3","isAI":true},"gpt_icon":0},{"id":"1190235888","title":"10-Year Treasury Yield Jumps Past 5.3% To A 2002 High, Capping Bonds' Worst Month In Four Years","url":"https://stock-news.laohu8.com/highlight/detail?id=1190235888","media":"Analyst Calls","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1190235888?lang=en_us&edition=fundamental","pubTime":"2026-10-01 10:39","pubTimestamp":1790822357,"startTime":"0","endTime":"0","summary":"","market":"other","thumbnail":"https://static.tigerbbs.com/0eae7a0a8b627caa2f45c1f391054d7a","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/0eae7a0a8b627caa2f45c1f391054d7a"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"10-Year Treasury Yield Jumps Past 5.3% To A 2002 High, Capping Bonds' Worst Month In Four Years","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BOXX","SPYU","TMV","VOO","SHY","SMAX","HYG","SPYQ","IEF","MMAX","SGOV","SPY","SPDN","NQmain","DXD",".SPX",".IXIC","SHV","VGLT","EDV","YMmain","SPUU","VGIT","BND","SSO","GOVT",".DJI","TLT","SPXS","SQQQ","UDOW","HIBL","SH","UBT","TLTW","UPRO","QQQ","SCHO","DOG","SDOW","SPYM","DDM","SDS","TBT","TLH","IVV","TMF","TQQQ","VGSH","ESmain","DMAX","SPYH","SPXL","SPXU","AGG","DIA","YSPY"],"isVideo":true,"video":{"duration":140,"video_url":"https://news-video-sg.skytigris.cn/videos/cdn/2952.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/2952.webp","audio_url":"https://static.tigerbbs.com/862df759634991ce234ed10dd52d748b.mp3","isAI":true},"gpt_icon":0},{"id":"1118499728","title":"US Treasuries Stage Major Rebound as France's Fiscal Woes Fuel Safe-Haven Buying","url":"https://stock-news.laohu8.com/highlight/detail?id=1118499728","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1118499728?lang=en_us&edition=fundamental","pubTime":"2026-10-02 05:25","pubTimestamp":1790889929,"startTime":"0","endTime":"0","summary":"US Treasuries rebounded from a fierce global bond selloff, with pressure in European markets driving safe-haven demand and pushing the 10-year Treasury yield back from a 24-year high.The US bond...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BWX","CIVG","FLGV","XTRE","BSGT","LFAI","US3Y.BOND","BSTU","USIN","LDRR","BLV","XFIV","GOVT","DBND","EDV","VGLT","BCKT","BBSB","HYGU","IBTO","BK4588","US30Y.BOND","CUST","TLTX","TBT","MINT","LQDD","UBmain","TIP","AGG","IEF","IBTL","LIAJ","JPST","HYG","BSTV","BILZ","BK4561","VSDB","MGOV","IBTE","VGUS","BK4535","IBTQ","LFAX","TLH","TMF","AFIX","CSHI","GBIL","BK4581","GOVM","US12M.BOND","US5Y.BOND","WAMA","IBGK","IBTJ","XTEN","US6M.BOND","US7Y.BOND","BOXX","LDER","IBGB","SWAN","US2Y.BOND","BBIB","TBIL","LQDU","DFCF","IGOV","MYCN","THY","ZROZ","SCHO","FTSD","LFAU","BNDD","IBTK","VTG","SHV","SGOV","TFJL","DWWN","ZFmain","XTWY","IBTP","IBGA","BND","LFAK","VGIT","XTWO","TLT","TBJL","BSGR","BK4504","LFAQ","VGVT","BOND","IBTH","HYGD","LFBE","TYO","BK4550","IBTM","MLDR","LFAL","ISHG","BSV","VCIT","LFAO","LQD","SPTB","MUB","ZCBB","TLTW","EIM","TNmain","ZBmain","TSYW","US10Y.BOND","UBT","SHY","BBLB","BK4585","VGSH","BWZ","IEI","MUNX","TLTI","ZTmain"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1175119956","title":"US Treasury Market: Bonds Rise as Yield Curve Steepens Sharply on European Debt Risk Spillover","url":"https://stock-news.laohu8.com/highlight/detail?id=1175119956","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1175119956?lang=en_us&edition=fundamental","pubTime":"2026-10-02 05:11","pubTimestamp":1790889063,"startTime":"0","endTime":"0","summary":"The US Treasury yield curve underwent a significant bull steepening on Thursday, with short-dated bonds leading the gains, supported by risk spillover from the European bond market and the resulting...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PDT","ZNmain","UTRE","BK4582","UBmain","HPS","SHY","EVPF","FLOT","BWX","BBIB","USVN","FT","FINY","LFAF","TLH","VFH","VLUE","TALV","VGVT","IEF","UTHY","TROT","CCEF","TLT","VABS","ZFmain","RSPF","BSTU","FUSI","FLGV","PAYH","FPEI","IBHH","DVXF","IGOV","TFJL","TRUF","BBSB","CEFD","UTWY","FLUD","PLW","GABF","MLDR","EVV","ISHG","UFIV","RMBX","TLTI","SHV","SCUB","BWZ","SGOV","GVI","TNmain","TYD","LTTI","PFI","BK4585","VETZ","ZBmain","IEI","JHMB","AGZD","CUSD","AGRH","LDER","JMBS","KBWB","FNCL","USIN","GOVI","PCEF","FPFD","VTG","RMBC","HPF","MDIV","UTEN","ERH","CGSD","IBTL","DLUX","DVY","TLTW","TSYW","TLTX","BENJ","TYLD","AGGA","TBJL","ZTmain","FXO","CIK","GNMA","EUFX","FTSM","BBLB","SHAG","CVY","FAS","BK4588","SEF"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":100,"pageCount":1,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/TLT\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"Goldman Sachs Holdings","id":"package_us_concept_gscc","bkCode":"BK4581","changeRate":-0.003026},{"market":"US","name":"ETF & Stock Investment","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":0.000145},{"market":"US","name":"Fractional Shares","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":0.000138}]}}