US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Vanguard Core-Plus Bond Index ETF

70.73

-0.2135-0.30%

Post-market: 70.760.0329+0.05%19:30 EDT

Volume:16.11K

Turnover:1.14M

Market Cap:132.61M

PE:- -

High:71.04

Open:71.04

Low:70.69

Close:70.94

52wk High:76.09

52wk Low:70.49

Shares:1.88M

Float Shares:1.88M

Volume Ratio:0.74

T/O Rate:0.86%

Dividend:2.66

Dividend Rate:3.76%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Bitcoin to $1 million by 2030? Arthur Hayes outlines AI credit risks

European Natural Resources Fund: Market Expectations for an October Fed Rate Hike Surge, Inflation Data in Focus

Bond Yield Rise Seen as Buying Opportunity

SoftBank Issues $11.1 Billion in Junk Bonds to Fund OpenAI Investment as Financing Pressures Mount

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/stock/BNDP"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BNDP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BNDP\",,,,,undefined,":{"symbol":"BNDP","market":"US","secType":"STK","nameCN":"Vanguard Core-Plus Bond Index ETF","latestPrice":70.7271,"timestamp":1790971200000,"preClose":70.9406,"halted":0,"volume":16113,"hourTrading":{"tag":"盘后","latestPrice":70.76,"preClose":70.7271,"latestTime":"19:30 EDT","volume":11,"amount":782.2368,"timestamp":1790983803222,"change":0.0329,"changeRate":0.000465,"amplitude":0},"delay":0,"changeRate":-0.003009560110853453,"floatShares":1875000,"shares":1875000,"eps":0,"marketStatus":"Market Closed","change":-0.2135,"latestTime":"10-02 16:00:00 EDT","open":71.04,"high":71.04,"low":70.6901,"amount":1140781.144965,"amplitude":0.004932,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791187200000},"marketStatusCode":7,"adr":0,"listingDate":1764824400000,"exchange":"NASDAQ","adjPreClose":70.9406,"sharesOutstanding":1500000,"nav":70.79,"aum":132731250,"dividendRate":0.037612,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":72.35,"preClose":70.9406,"latestTime":"08:49 EDT","volume":1,"amount":72.35,"timestamp":1790945354242,"change":1.4094,"changeRate":0.019867,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":70.76,"preClose":70.7271,"latestTime":"19:30 EDT","volume":11,"amount":782.2368,"timestamp":1790983803222,"change":0.0329,"changeRate":0.000465,"amplitude":0},"volumeRatio":0.7412842827625874},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BNDP\",,,,,undefined,":{"symbol":"BNDP","floatShares":1875000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.7412842827625874,"shares":1875000,"dividePrice":2.6602,"high":71.04,"amplitude":0.004932,"preClose":70.9406,"low":70.6901,"week52Low":70.49,"pbRate":"--","week52High":76.09,"institutionHeld":0,"latestPrice":70.7271,"eps":0,"divideRate":0.037612,"volume":16113,"delay":0,"ttmEps":0,"open":71.04,"prevYearClose":75.065,"prevWeekClose":71.5064,"prevMonthClose":70.9376,"prevQuarterClose":70.9376,"fiveDayClose":71.5064,"twentyDayClose":72.7246,"sixtyDayClose":73.6642},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BNDP\",params:#limit:5,,,undefined,":[{"date":"2026-10-01","symbol":"BNDP","amount":0.2795,"announcedDate":"2026-09-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-10-01","defaultRemindTime":1790861400000,"name":"Vanguard Core-Plus Bond Index ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-05","payableDate":"2026-10-01","currency":"USD","dateTimestamp":1790827200000,"payDate":"2026-10-05"},{"date":"2026-09-01","symbol":"BNDP","amount":0.2869,"announcedDate":"2026-08-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-01","defaultRemindTime":1788269400000,"name":"Vanguard Core-Plus Bond Index ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-03","payableDate":"2026-09-01","currency":"USD","dateTimestamp":1788235200000,"payDate":"2026-09-03"},{"date":"2026-08-03","symbol":"BNDP","amount":0.2853,"announcedDate":"2026-07-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-03","defaultRemindTime":1785763800000,"name":"Vanguard Core-Plus Bond Index ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-05","payableDate":"2026-08-03","currency":"USD","dateTimestamp":1785729600000,"payDate":"2026-08-05"},{"date":"2026-07-01","symbol":"BNDP","amount":0.2703,"announcedDate":"2026-06-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-01","defaultRemindTime":1782912600000,"name":"Vanguard Core-Plus Bond Index ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-06","payableDate":"2026-07-01","currency":"USD","dateTimestamp":1782878400000,"payDate":"2026-07-06"},{"date":"2026-06-01","symbol":"BNDP","amount":0.2818,"announcedDate":"2026-05-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-01","defaultRemindTime":1780320600000,"name":"Vanguard Core-Plus Bond Index ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-03","payableDate":"2026-06-01","currency":"USD","dateTimestamp":1780286400000,"payDate":"2026-06-03"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BNDP\",market:\"US\",,,undefined,":[{"executeDate":"2025-12-23","recordDate":"2025-12-23","paymentDate":"2025-12-26","value":0.1836,"currency":"USD"},{"executeDate":"2026-02-02","recordDate":"2026-02-02","paymentDate":"2026-02-04","value":0.2671,"currency":"USD"},{"executeDate":"2026-03-02","recordDate":"2026-03-02","paymentDate":"2026-03-04","value":0.2542,"currency":"USD"},{"executeDate":"2026-04-01","recordDate":"2026-04-01","paymentDate":"2026-04-06","value":0.2773,"currency":"USD"},{"executeDate":"2026-05-01","recordDate":"2026-05-01","paymentDate":"2026-05-05","value":0.273,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BNDP\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BNDP\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2672731107","title":"Bitcoin to $1 million by 2030? Arthur Hayes outlines AI credit risks","url":"https://stock-news.laohu8.com/highlight/detail?id=2672731107","media":"cryptonews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672731107?lang=en_us&edition=fundamental","pubTime":"2026-10-01 12:13","pubTimestamp":1790828018,"startTime":"0","endTime":"0","summary":"Arthur Hayes has reiterated his forecast that Bitcoin could reach $1 million by 2030, linking a potential acceleration in late 2027 or early 2028 to stress in debt-funded artificial intelligence infrastructure.Hayes’s reported forecast puts Bitcoin at $1 million by 2030, with gains accelerating in 2027–2028.His thesis links aging AI hardware and long repayment schedules to possible credit losses.Walter Bloomberg, the financial news account on X, reported that the Maelstrom chief investment officer expects Bitcoin’s strongest advance to arrive in late 2027 or early 2028. According to the reported outlook, Hayes’s $1 million Bitcoin target rests on his view that an AI investment downturn could lead governments and central banks to inject money into the financial system.Bitcoin’s $1 million forecast rests on an AI credit downturn. The mismatch between hardware’s useful life and longer financing schedules helps explain his focus on 2027 and 2028. Hayes expects equipment to age while borrow","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"crypto_news_highlight","url":"https://crypto.news/bitcoin-to-1-million-by-2030-arthur-hayes-ai-risks/","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://crypto.news/bitcoin-to-1-million-by-2030-arthur-hayes-ai-risks/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"crypto_news_highlight","symbols":["HISF","QTOC","03042","AHHX","BTYB","XAGG","NBFC","AAAP","SHYL","PSQO","VTHR","VGI","OOQB","UNIY","09042","BITX","HYSA","MILK","BTC","SMTH","CHAT","HYXF","JSCP","03008","BYLD","KAMO","MUSI","PLIB","CPLB","DMX","ARTY","AGIX","BHYB","BTC.USD.HKCC","CBXO","TRBF","09439","AIPO","BTC.USD.CC","BNDP","AINP","83042","FIGO","JPIE","VPC","IBIT","CEFD","03439","09008","BITO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1189502905","title":"European Natural Resources Fund: Market Expectations for an October Fed Rate Hike Surge, Inflation Data in Focus","url":"https://stock-news.laohu8.com/highlight/detail?id=1189502905","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1189502905?lang=en_us&edition=fundamental","pubTime":"2026-09-30 15:28","pubTimestamp":1790753306,"startTime":"0","endTime":"0","summary":"According to a report from Zhitong Finance APP, guest analyst Li Gangfeng of the European Natural Resources Fund stated that market expectations for whether the Federal Reserve will raise rates in...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPYI","BK4585","HTRB","BLUS","LGH","DIAL","SKRE","IMTB","SPYM","RDFI","TLH","ZBmain","UDN","BK4588","ESmain","XAGG","FIXP","BSV","TLTM","SPTB","OVB","NELS","BWX","KBWB","QSWN","MUB","TFLO","PYLD","PPT","VGLT","BK4550","VGIT","MAGG","GBND","FFIU","LQDU","PMMY","BOND","NCPB","RISR","UPRO","DANA","MFSB","SPYU","MUNX","BK4535","JPST","ZROZ","SWAN","CSHI","IGOV","TIP","IGLB","GOVT","VCIT","SLWS","OEF","AGRH","SCHO","APLU","HAWG","TLTW","VBF","DPST","CIEI","UBND","FAZ","ABXB","SPDN","IEI","ZTmain","VNGCF","FTBD","TOTR","MYCN","TSYW","SPUU","GTO","BBLB","SPXL","SPYH","AGG","SMTH","AWTM","ISHG","LVIG","TNmain","BYLD","BND","NUSB","QIG","SIO","XTRE","LQD","HIBL","DMAX","FSLD","OEX","WEA","MINT","IAT","VCOB","KDRN","ZFmain","NEMD","UBT","MSTI","BILS","JCPB","SDCP","PTRB",".SPX","CIVG","PFIX","RAUS","JPIE","SH","LQDD","HYGD","BK4504","MESmain","TBT","WAMA","USHY","EMPB","FLGV","VGMS","CPLB","IBDZ","JIII","VGSH","MGF","SDUR","VOO","USFR","FEM","AGGA","ADDS","KRX","FIXD","MOOD","VFH","ZVOL","HCRB","SPXS","FDTB","SPYQ","TLDR","BBSB","BK4561","TYO","BK4582","TAGG","03599","EIM","BKUI","GTIP","BNDP","ISDB","TYD","DYHG","TLTI","SHY","VETZ","AGGH","EBUF","JUCY","SJLD","TXXI","BIL","SHV","BBIB","IEF","USTB","BWZ","AGGS","PSDM","GVI","LFAU","DBND","IBTR","UTEN","JULD","KRE","MMAX","VEXC","TFPN","XLF","RYSE","HYG","TLTX","BSGR","GBIL","VTG","FLRT","IBTI","CAFX","LIAJ","PBDC","IBGM","ZCBF","TPFI","BKFI","IVV","BIV","TLT","XBIL","XFIV","SSFI","LALT","WMSB","FLOT","BK4534","STOT","SSO","STBF","KBE","TMF","BSTS","SCHZ","BNDC","BUCK","HYGU","TBJL","TFJL","SDS","TBIL","BK4581","VPLS","MAPP","FSBD","NTSX","FCTR","BHK","OOQB","RHRX","CGCP","FSTB","BSGT","DLUX","RORO","SMAX","MVFG","SPXU","IUSB","TIPD","GOVM","NGHT","XLRI","BK4559","YSPY","SPYB","NUAG","UUP","RIGS","FIGB","HMOP","UTWO","YFYA","SPY","BOXX","BOXA","VCSH","GOLY","EDV","WCPB","SGOV","EVTR","USFI","UBmain"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2670342138","title":"Bond Yield Rise Seen as Buying Opportunity","url":"https://stock-news.laohu8.com/highlight/detail?id=2670342138","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2670342138?lang=en_us&edition=fundamental","pubTime":"2026-09-26 02:41","pubTimestamp":1790361660,"startTime":"0","endTime":"0","summary":"1441 ET - It's time for fixed-income investors to buy into the two- to seven-year section of the yield curve, Angel Oak's Clayton Triick says, as his team adapts to the recent bonds selloff. \"Why do you need to go to 10 years?\" since yields are attractive with less duration risk, he says. Triick likes \"investment-grade, fixed-rate bonds in agency mortgages as well as securitized credit like [asset-backed securities and] non-agency mortgages.\" He says investors can get 6% to 10% yield on these assets. \"So this reset is setting up for a very high single-digit number in a pretty low-risk, diversified strategy.\"","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TRBF","US6M.BOND","US5Y.BOND","VPLS","DEED","US12M.BOND","BBAG","US2Y.BOND","CGCP","VGMS","US7Y.BOND","US3Y.BOND","JPIE","ADFI","US30Y.BOND","AFIF","TLTW","CPLS","TLT","PYLD","TMF","STOT","US10Y.BOND","BNDP","NFLT","IUSB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1154631176","title":"SoftBank Issues $11.1 Billion in Junk Bonds to Fund OpenAI Investment as Financing Pressures Mount","url":"https://stock-news.laohu8.com/highlight/detail?id=1154631176","media":"Stock News","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1154631176?lang=en_us&edition=fundamental","pubTime":"2026-09-24 11:39","pubTimestamp":1790221189,"startTime":"0","endTime":"0","summary":"SoftBank Group Corp (SFTBY.US) executed a substantial $11.1 billion bond sale on Thursday, offering dollar and euro-denominated high-yield debt to secure fresh capital for its escalating bets on...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HNDL","ABXB","PCEF","FXED","MDIV","FLXI","HFSI","OACP","UNIY","PHT","ADFI","BLHY","SSFI","WINC","EAD","SFTBY","MUSI","IVH","EVG","AHHX","BRW","HYBL","TMB","CEFD","XAGG","KAMO","AOHY","NBFC","BBHL","DWFI","HIYS","ARTY","EVV","AGIX","BNDS","BK4132","OBND","PSDM","RFCI","CCEF","DYLD","VTHR","PPT","MAMB","CHAT","AGGA","TOTR","QTOC","RTRE","AIPO","DHF","PYLD","BNDP","GOF","PFL","FDTB","VLT","TMSF","HISF","ACP","03160"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":13,"pageCount":1,"totalSize":50,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BNDP\",params:#limit:6,delay:false,,,undefined,":[]}}